Myanmar Gold Coin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00127
-17.45%
$ -- $ 3
Jun 12, 2019 $ 0.00154
-43.80%
$ -- $ 4,201
Jun 11, 2019 $ 0.00274
+72.45%
$ -- $ 1,311
Jun 10, 2019 $ 0.00159
+27.85%
$ -- $ 598
Jun 9, 2019 $ 0.00124
-33.19%
$ -- $ 1,042
Jun 8, 2019 $ 0.00186
+9.70%
$ -- $ 1,642
Jun 7, 2019 $ 0.0017
+211.08%
$ -- $ 3,021
Jun 6, 2019 $ 0.000546
-77.59%
$ -- $ 11,176
Jun 5, 2019 $ 0.00244
+89.13%
$ -- $ 5,072
Jun 4, 2019 $ 0.00129
+175.58%
$ -- $ 24,592
Jun 3, 2019 $ 0.000467
+34.65%
$ -- $ 682
Jun 2, 2019 $ 0.000347
+206.49%
$ -- $ 23,545
Jun 1, 2019 $ 0.0000982
+0.98%
$ -- $ 43
May 31, 2019 $ 0.0000972
-74.80%
$ -- $ 58
May 30, 2019 $ 0.0000818
-50.11%
$ -- $ 15
May 29, 2019 $ 0.000164
-36.52%
$ -- $ 809
May 28, 2019 $ 0.000258
+34.34%
$ -- $ 3,600
May 27, 2019 $ 0.000192
-71.70%
$ -- $ 3,420
May 26, 2019 $ 0.000679
-13.97%
$ -- $ 67
May 25, 2019 $ 0.00079
+154.52%
$ -- $ 5,316
May 24, 2019 $ 0.00031
-70.54%
$ -- $ 5,452
May 23, 2019 $ 0.00105
+97.19%
$ -- $ 16,249
May 22, 2019 $ 0.000534
+17.21%
$ -- $ 14,322
May 21, 2019 $ 0.000456
-68.54%
$ -- $ 2,059
May 20, 2019 $ 0.00145
-11.25%
$ -- $ 106
May 19, 2019 $ 0.00163
+58.02%
$ -- $ 6,403
May 18, 2019 $ 0.00103
+25.72%
$ -- $ 3
May 17, 2019 $ 0.000822
-28.46%
$ -- $ 1,878
May 16, 2019 $ 0.00115
-72.39%
$ -- $ 3,264
May 15, 2019 $ 0.00416
+91.85%
$ -- $ 352
May 14, 2019 $ 0.00215
+5.76%
$ -- $ 41
May 13, 2019 $ 0.00204
+81.78%
$ -- $ 39
May 12, 2019 $ 0.00112
-2.92%
$ -- $ 1
May 11, 2019 $ 0.00115
+4.56%
$ -- $ 92
May 10, 2019 $ 0.0011
+4.19%
$ -- $ 5
May 9, 2019 $ 0.00106
-73.59%
$ -- $ 80
May 8, 2019 $ 0.00401
+449.08%
$ -- $ 7,614
May 7, 2019 $ 0.000731
-86.55%
$ -- $ 249
May 6, 2019 $ 0.00543
+200.69%
$ -- $ 5,930
May 5, 2019 $ 0.00181
-66.95%
$ -- $ 89
May 4, 2019 $ 0.00547
+5.91%
$ -- $ 1,836
May 3, 2019 $ 0.00516
-18.42%
$ -- $ 1,745
May 2, 2019 $ 0.00633
-27.07%
$ -- $ 8,780
May 1, 2019 $ 0.00868
+45.71%
$ -- $ 3,848
Apr 29, 2019 $ 0.0057
-0.91%
$ -- $ 2
Apr 28, 2019 $ 0.00574
-0.83%
$ -- $ 7
Apr 25, 2019 $ 0.00608
-0.07%
$ -- $ 3
Apr 24, 2019 $ 0.00608
-0.48%
$ -- $ 3
Apr 22, 2019 $ 0.00989
+41.38%
$ -- $ 1
Apr 21, 2019 $ 0.00699
-0.47%
$ -- $ 12