Myanmar Gold Coin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.00127
-17.45%
$-- $3
Jun 12, 2019 $0.00154
-43.80%
$-- $4,201
Jun 11, 2019 $0.00274
+72.45%
$-- $1,311
Jun 10, 2019 $0.00159
+27.85%
$-- $598
Jun 9, 2019 $0.00124
-33.19%
$-- $1,042
Jun 8, 2019 $0.00186
+9.70%
$-- $1,642
Jun 7, 2019 $0.0017
+211.08%
$-- $3,021
Jun 6, 2019 $0.000546
-77.59%
$-- $11,176
Jun 5, 2019 $0.00244
+89.13%
$-- $5,072
Jun 4, 2019 $0.00129
+175.58%
$-- $24,592
Jun 3, 2019 $0.000467
+34.65%
$-- $682
Jun 2, 2019 $0.000347
+206.49%
$-- $23,545
Jun 1, 2019 $0.0000982
+0.98%
$-- $43
May 31, 2019 $0.0000972
-74.80%
$-- $58
May 30, 2019 $0.0000818
-50.11%
$-- $15
May 29, 2019 $0.000164
-36.52%
$-- $809
May 28, 2019 $0.000258
+34.34%
$-- $3,600
May 27, 2019 $0.000192
-71.70%
$-- $3,420
May 26, 2019 $0.000679
-13.97%
$-- $67
May 25, 2019 $0.00079
+154.52%
$-- $5,316
May 24, 2019 $0.00031
-70.54%
$-- $5,452
May 23, 2019 $0.00105
+97.19%
$-- $16,249
May 22, 2019 $0.000534
+17.21%
$-- $14,322
May 21, 2019 $0.000456
-68.54%
$-- $2,059
May 20, 2019 $0.00145
-11.25%
$-- $106
May 19, 2019 $0.00163
+58.02%
$-- $6,403
May 18, 2019 $0.00103
+25.72%
$-- $3
May 17, 2019 $0.000822
-28.46%
$-- $1,878
May 16, 2019 $0.00115
-72.39%
$-- $3,264
May 15, 2019 $0.00416
+91.85%
$-- $352
May 14, 2019 $0.00215
+5.76%
$-- $41
May 13, 2019 $0.00204
+81.78%
$-- $39
May 12, 2019 $0.00112
-2.92%
$-- $1
May 11, 2019 $0.00115
+4.56%
$-- $92
May 10, 2019 $0.0011
+4.19%
$-- $5
May 9, 2019 $0.00106
-73.59%
$-- $80
May 8, 2019 $0.00401
+449.08%
$-- $7,614
May 7, 2019 $0.000731
-86.55%
$-- $249
May 6, 2019 $0.00543
+200.69%
$-- $5,930
May 5, 2019 $0.00181
-66.95%
$-- $89
May 4, 2019 $0.00547
+5.91%
$-- $1,836
May 3, 2019 $0.00516
-18.42%
$-- $1,745
May 2, 2019 $0.00633
-27.07%
$-- $8,780
May 1, 2019 $0.00868
+45.71%
$-- $3,848
Apr 29, 2019 $0.0057
-0.91%
$-- $2
Apr 28, 2019 $0.00574
-0.83%
$-- $7
Apr 25, 2019 $0.00608
-0.07%
$-- $3
Apr 24, 2019 $0.00608
-0.48%
$-- $3
Apr 22, 2019 $0.00989
+41.38%
$-- $1
Apr 21, 2019 $0.00699
-0.47%
$-- $12