Myanmar Gold Coin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00703
-29.56%
$-- $18
Apr 19, 2019 $0.00998
-1.85%
$-- $1
Apr 18, 2019 $0.0102
+3.36%
$-- $13
Apr 17, 2019 $0.00983
+9.76%
$-- $6
Apr 16, 2019 $0.00896
-34.41%
$-- $187
Apr 15, 2019 $0.0137
+36.03%
$-- $31
Apr 14, 2019 $0.01
-8.01%
$-- $14
Apr 13, 2019 $0.0109
-17.08%
$-- $252
Apr 12, 2019 $0.0132
+7.56%
$-- $3
Apr 11, 2019 $0.0122
-41.35%
$-- $620
Apr 10, 2019 $0.0209
-42.11%
$-- $6,951
Apr 9, 2019 $0.036
+69.54%
$-- $42,533
Apr 8, 2019 $0.0213
-3.50%
$-- $126
Apr 7, 2019 $0.022
+3.28%
$-- $266
Apr 6, 2019 $0.0213
-51.59%
$-- $8,293
Apr 5, 2019 $0.0441
+94.13%
$-- $6,929
Apr 4, 2019 $0.0227
+18.75%
$-- $1,136
Apr 3, 2019 $0.0191
+8.87%
$-- $353
Apr 2, 2019 $0.0176
+15.85%
$-- $81
Apr 1, 2019 $0.0152
-44.23%
$-- $10
Mar 31, 2019 $0.0272
+45.20%
$-- $642
Mar 30, 2019 $0.0187
+25.65%
$-- $105
Mar 29, 2019 $0.0149
+44.23%
$-- $1,327
Mar 28, 2019 $0.0104
+1.19%
$-- $5,194
Mar 27, 2019 $0.0102
-41.98%
$-- $1,006
Mar 26, 2019 $0.0176
-13.18%
$-- $11
Mar 25, 2019 $0.0203
-1.16%
$-- $21
Mar 24, 2019 $0.0206
-7.18%
$-- $21
Mar 23, 2019 $0.0222
+0.19%
$-- $0
Mar 22, 2019 $0.022
+0.78%
$-- $132
Mar 21, 2019 $0.0218
-26.16%
$-- $153
Mar 20, 2019 $0.0295
+38.07%
$-- $39
Mar 19, 2019 $0.0214
+6.15%
$-- $684
Mar 18, 2019 $0.0201
-44.43%
$-- $1,114
Mar 17, 2019 $0.0362
+152.98%
$-- $3,146
Mar 16, 2019 $0.0143
-50.38%
$-- $284
Mar 15, 2019 $0.0288
-33.92%
$-- $1,249
Mar 14, 2019 $0.0436
-1.79%
$-- $1,029
Mar 13, 2019 $0.0444
-38.95%
$-- $1,238
Mar 12, 2019 $0.0728
+23.29%
$-- $154
Mar 11, 2019 $0.059
+45.41%
$-- $2,128
Mar 10, 2019 $0.0407
-65.47%
$-- $3,124
Mar 9, 2019 $0.118
+0.32%
$-- $166
Mar 8, 2019 $0.117
-0.05%
$-- $407
Mar 7, 2019 $0.118
+13.19%
$-- $1,141
Mar 6, 2019 $0.104
-22.91%
$-- $1,433
Mar 5, 2019 $0.135
+5.64%
$-- $3,877
Mar 4, 2019 $0.127
-3.92%
$-- $5,452
Mar 3, 2019 $0.133
+20.95%
$-- $9,306
Mar 2, 2019 $0.11
-31.58%
$-- $10,462