Coinranking
Myanmar Gold Coin Historical Data
MGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.00703 | -29.56% | ||
| Apr 19, 2019 | $0.00998 | -1.85% | ||
| Apr 18, 2019 | $0.0102 | +3.36% | ||
| Apr 17, 2019 | $0.00983 | +9.76% | ||
| Apr 16, 2019 | $0.00896 | -34.41% | ||
| Apr 15, 2019 | $0.0137 | +36.03% | ||
| Apr 14, 2019 | $0.01 | -8.01% | ||
| Apr 13, 2019 | $0.0109 | -17.08% | ||
| Apr 12, 2019 | $0.0132 | +7.56% | ||
| Apr 11, 2019 | $0.0122 | -41.35% | ||
| Apr 10, 2019 | $0.0209 | -42.11% | ||
| Apr 9, 2019 | $0.036 | +69.54% | ||
| Apr 8, 2019 | $0.0213 | -3.50% | ||
| Apr 7, 2019 | $0.022 | +3.28% | ||
| Apr 6, 2019 | $0.0213 | -51.59% | ||
| Apr 5, 2019 | $0.0441 | +94.13% | ||
| Apr 4, 2019 | $0.0227 | +18.75% | ||
| Apr 3, 2019 | $0.0191 | +8.87% | ||
| Apr 2, 2019 | $0.0176 | +15.85% | ||
| Apr 1, 2019 | $0.0152 | -44.23% | ||
| Mar 31, 2019 | $0.0272 | +45.20% | ||
| Mar 30, 2019 | $0.0187 | +25.65% | ||
| Mar 29, 2019 | $0.0149 | +44.23% | ||
| Mar 28, 2019 | $0.0104 | +1.19% | ||
| Mar 27, 2019 | $0.0102 | -41.98% | ||
| Mar 26, 2019 | $0.0176 | -13.18% | ||
| Mar 25, 2019 | $0.0203 | -1.16% | ||
| Mar 24, 2019 | $0.0206 | -7.18% | ||
| Mar 23, 2019 | $0.0222 | +0.19% | ||
| Mar 22, 2019 | $0.022 | +0.78% | ||
| Mar 21, 2019 | $0.0218 | -26.16% | ||
| Mar 20, 2019 | $0.0295 | +38.07% | ||
| Mar 19, 2019 | $0.0214 | +6.15% | ||
| Mar 18, 2019 | $0.0201 | -44.43% | ||
| Mar 17, 2019 | $0.0362 | +152.98% | ||
| Mar 16, 2019 | $0.0143 | -50.38% | ||
| Mar 15, 2019 | $0.0288 | -33.92% | ||
| Mar 14, 2019 | $0.0436 | -1.79% | ||
| Mar 13, 2019 | $0.0444 | -38.95% | ||
| Mar 12, 2019 | $0.0728 | +23.29% | ||
| Mar 11, 2019 | $0.059 | +45.41% | ||
| Mar 10, 2019 | $0.0407 | -65.47% | ||
| Mar 9, 2019 | $0.118 | +0.32% | ||
| Mar 8, 2019 | $0.117 | -0.05% | ||
| Mar 7, 2019 | $0.118 | +13.19% | ||
| Mar 6, 2019 | $0.104 | -22.91% | ||
| Mar 5, 2019 | $0.135 | +5.64% | ||
| Mar 4, 2019 | $0.127 | -3.92% | ||
| Mar 3, 2019 | $0.133 | +20.95% | ||
| Mar 2, 2019 | $0.11 | -31.58% | ||