Myanmar Gold Coin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00703
-29.56%
$ -- $ 18
Apr 19, 2019 $ 0.00998
-1.85%
$ -- $ 1
Apr 18, 2019 $ 0.0102
+3.36%
$ -- $ 13
Apr 17, 2019 $ 0.00983
+9.76%
$ -- $ 6
Apr 16, 2019 $ 0.00896
-34.41%
$ -- $ 187
Apr 15, 2019 $ 0.0137
+36.03%
$ -- $ 31
Apr 14, 2019 $ 0.01
-8.01%
$ -- $ 14
Apr 13, 2019 $ 0.0109
-17.08%
$ -- $ 252
Apr 12, 2019 $ 0.0132
+7.56%
$ -- $ 3
Apr 11, 2019 $ 0.0122
-41.35%
$ -- $ 620
Apr 10, 2019 $ 0.0209
-42.11%
$ -- $ 6,951
Apr 9, 2019 $ 0.036
+69.54%
$ -- $ 42,533
Apr 8, 2019 $ 0.0213
-3.50%
$ -- $ 126
Apr 7, 2019 $ 0.022
+3.28%
$ -- $ 266
Apr 6, 2019 $ 0.0213
-51.59%
$ -- $ 8,293
Apr 5, 2019 $ 0.0441
+94.13%
$ -- $ 6,929
Apr 4, 2019 $ 0.0227
+18.75%
$ -- $ 1,136
Apr 3, 2019 $ 0.0191
+8.87%
$ -- $ 353
Apr 2, 2019 $ 0.0176
+15.85%
$ -- $ 81
Apr 1, 2019 $ 0.0152
-44.23%
$ -- $ 10
Mar 31, 2019 $ 0.0272
+45.20%
$ -- $ 642
Mar 30, 2019 $ 0.0187
+25.65%
$ -- $ 105
Mar 29, 2019 $ 0.0149
+44.23%
$ -- $ 1,327
Mar 28, 2019 $ 0.0104
+1.19%
$ -- $ 5,194
Mar 27, 2019 $ 0.0102
-41.98%
$ -- $ 1,006
Mar 26, 2019 $ 0.0176
-13.18%
$ -- $ 11
Mar 25, 2019 $ 0.0203
-1.16%
$ -- $ 21
Mar 24, 2019 $ 0.0206
-7.18%
$ -- $ 21
Mar 23, 2019 $ 0.0222
+0.19%
$ -- $ 0
Mar 22, 2019 $ 0.022
+0.78%
$ -- $ 132
Mar 21, 2019 $ 0.0218
-26.16%
$ -- $ 153
Mar 20, 2019 $ 0.0295
+38.07%
$ -- $ 39
Mar 19, 2019 $ 0.0214
+6.15%
$ -- $ 684
Mar 18, 2019 $ 0.0201
-44.43%
$ -- $ 1,114
Mar 17, 2019 $ 0.0362
+152.98%
$ -- $ 3,146
Mar 16, 2019 $ 0.0143
-50.38%
$ -- $ 284
Mar 15, 2019 $ 0.0288
-33.92%
$ -- $ 1,249
Mar 14, 2019 $ 0.0436
-1.79%
$ -- $ 1,029
Mar 13, 2019 $ 0.0444
-38.95%
$ -- $ 1,238
Mar 12, 2019 $ 0.0728
+23.29%
$ -- $ 154
Mar 11, 2019 $ 0.059
+45.41%
$ -- $ 2,128
Mar 10, 2019 $ 0.0407
-65.47%
$ -- $ 3,124
Mar 9, 2019 $ 0.118
+0.32%
$ -- $ 166
Mar 8, 2019 $ 0.117
-0.05%
$ -- $ 407
Mar 7, 2019 $ 0.118
+13.19%
$ -- $ 1,141
Mar 6, 2019 $ 0.104
-22.91%
$ -- $ 1,433
Mar 5, 2019 $ 0.135
+5.64%
$ -- $ 3,877
Mar 4, 2019 $ 0.127
-3.92%
$ -- $ 5,452
Mar 3, 2019 $ 0.133
+20.95%
$ -- $ 9,306
Mar 2, 2019 $ 0.11
-31.58%
$ -- $ 10,462