Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myanmar Gold Coin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.16
-16.88%
$-- $900
Feb 28, 2019 $0.193
+18.50%
$-- $940
Feb 27, 2019 $0.163
+11.46%
$-- $461
Feb 26, 2019 $0.146
-10.65%
$-- $1,246
Feb 25, 2019 $0.164
-41.87%
$-- $324
Feb 24, 2019 $0.281
+74.50%
$-- $1,390
Feb 23, 2019 $0.161
-14.12%
$-- $889
Feb 22, 2019 $0.188
+1.93%
$-- $1,246
Feb 21, 2019 $0.184
-2.20%
$-- $221
Feb 20, 2019 $0.188
+3.49%
$-- $1,357
Feb 19, 2019 $0.182
+14.94%
$-- $3,403
Feb 18, 2019 $0.159
+65.72%
$-- $4,492
Feb 17, 2019 $0.0957
-30.65%
$-- $4,989
Feb 16, 2019 $0.138
-5.87%
$-- $1,827
Feb 15, 2019 $0.147
-19.73%
$-- $2,400
Feb 14, 2019 $0.183
+14.75%
$-- $1,696
Feb 13, 2019 $0.159
-21.24%
$-- $2,617
Feb 12, 2019 $0.202
+18.69%
$-- $1,672
Feb 11, 2019 $0.17
-4.45%
$-- $5,489
Feb 10, 2019 $0.178
-0.27%
$-- $216
Feb 9, 2019 $0.179
+72.01%
$-- $9,708
Feb 8, 2019 $0.104
-16.56%
$-- $2,725
Feb 7, 2019 $0.125
-33.85%
$-- $4,691
Feb 6, 2019 $0.189
+0.61%
$-- $8,780
Download