Myanmar Gold Coin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.16
-16.88%
$-- $900
Feb 28, 2019 $0.193
+18.50%
$-- $940
Feb 27, 2019 $0.163
+11.46%
$-- $461
Feb 26, 2019 $0.146
-10.65%
$-- $1,246
Feb 25, 2019 $0.164
-41.87%
$-- $324
Feb 24, 2019 $0.281
+74.50%
$-- $1,390
Feb 23, 2019 $0.161
-14.12%
$-- $889
Feb 22, 2019 $0.188
+1.93%
$-- $1,246
Feb 21, 2019 $0.184
-2.20%
$-- $221
Feb 20, 2019 $0.188
+3.49%
$-- $1,357
Feb 19, 2019 $0.182
+14.94%
$-- $3,403
Feb 18, 2019 $0.159
+65.72%
$-- $4,492
Feb 17, 2019 $0.0957
-30.65%
$-- $4,989
Feb 16, 2019 $0.138
-5.87%
$-- $1,827
Feb 15, 2019 $0.147
-19.73%
$-- $2,400
Feb 14, 2019 $0.183
+14.75%
$-- $1,696
Feb 13, 2019 $0.159
-21.24%
$-- $2,617
Feb 12, 2019 $0.202
+18.69%
$-- $1,672
Feb 11, 2019 $0.17
-4.45%
$-- $5,489
Feb 10, 2019 $0.178
-0.27%
$-- $216
Feb 9, 2019 $0.179
+72.01%
$-- $9,708
Feb 8, 2019 $0.104
-16.56%
$-- $2,725
Feb 7, 2019 $0.125
-33.85%
$-- $4,691
Feb 6, 2019 $0.189
+0.61%
$-- $8,780
Download