Myanmar Gold Coin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.16
-16.88%
$ -- $ 900
Feb 28, 2019 $ 0.193
+18.50%
$ -- $ 940
Feb 27, 2019 $ 0.163
+11.46%
$ -- $ 461
Feb 26, 2019 $ 0.146
-10.65%
$ -- $ 1,246
Feb 25, 2019 $ 0.164
-41.87%
$ -- $ 324
Feb 24, 2019 $ 0.281
+74.50%
$ -- $ 1,390
Feb 23, 2019 $ 0.161
-14.12%
$ -- $ 889
Feb 22, 2019 $ 0.188
+1.93%
$ -- $ 1,246
Feb 21, 2019 $ 0.184
-2.20%
$ -- $ 221
Feb 20, 2019 $ 0.188
+3.49%
$ -- $ 1,357
Feb 19, 2019 $ 0.182
+14.94%
$ -- $ 3,403
Feb 18, 2019 $ 0.159
+65.72%
$ -- $ 4,492
Feb 17, 2019 $ 0.0957
-30.65%
$ -- $ 4,989
Feb 16, 2019 $ 0.138
-5.87%
$ -- $ 1,827
Feb 15, 2019 $ 0.147
-19.73%
$ -- $ 2,400
Feb 14, 2019 $ 0.183
+14.75%
$ -- $ 1,696
Feb 13, 2019 $ 0.159
-21.24%
$ -- $ 2,617
Feb 12, 2019 $ 0.202
+18.69%
$ -- $ 1,672
Feb 11, 2019 $ 0.17
-4.45%
$ -- $ 5,489
Feb 10, 2019 $ 0.178
-0.27%
$ -- $ 216
Feb 9, 2019 $ 0.179
+72.01%
$ -- $ 9,708
Feb 8, 2019 $ 0.104
-16.56%
$ -- $ 2,725
Feb 7, 2019 $ 0.125
-33.85%
$ -- $ 4,691
Feb 6, 2019 $ 0.189
+0.61%
$ -- $ 8,780
Download