Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myanmar Gold Coin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 6, 2020 $0.000196
+0.30%
$-- $23
Jun 5, 2020 $0.000195
+32.61%
$-- $39
Jun 4, 2020 $0.000147
+0.12%
$-- $7
May 30, 2020 $0.000142
+0.94%
$-- $2
May 29, 2020 $0.000141
-10.33%
$-- $2
May 28, 2020 $0.000157
-10.24%
$-- $43
May 25, 2020 $0.0000289
-0.18%
$-- $0
May 24, 2020 $0.000029
-5.07%
$-- $0
May 15, 2020 $0.0000198
-0.80%
$-- $1
May 10, 2020 $0.000087
-8.90%
$-- $13
May 9, 2020 $0.0000955
-1.94%
$-- $92
May 8, 2020 $0.0000974
+3.93%
$-- $169
May 5, 2020 $0.0000188
+1.02%
$-- $0.01
May 4, 2020 $0.0000186
+3.17%
$-- $0.01
Apr 25, 2020 $0.0000263
+0.06%
$-- $7
Apr 24, 2020 $0.0000263
-67.48%
$-- $7
Apr 23, 2020 $0.0000808
-0.49%
$-- $3
Apr 15, 2020 $0.0000809
-1.54%
$-- $3
Apr 14, 2020 $0.0000822
-1.35%
$-- $3
Apr 11, 2020 $0.0000831
+62.97%
$-- $4
Apr 10, 2020 $0.000051
+22.04%
$-- $26
Apr 7, 2020 $0.0000989
+1.02%
$-- $6
Apr 6, 2020 $0.0000978
+40.81%
$-- $5
Apr 5, 2020 $0.0000695
-14.67%
$-- $132
Apr 1, 2020 $0.0000501
-1.42%
$-- $48
Mar 31, 2020 $0.0000508
+2.52%
$-- $59
Mar 14, 2020 $0.0000218
-1.96%
$-- $9
Mar 13, 2020 $0.0000222
+15.29%
$-- $9
Mar 6, 2020 $0.0000306
+3.11%
$-- $6
Mar 5, 2020 $0.0000297
+0.33%
$-- $6
Mar 2, 2020 $0.0000287
+0.94%
$-- $7
Mar 1, 2020 $0.0000284
-2.31%
$-- $7
Feb 20, 2020 $0.0000384
-0.25%
$-- $5
Feb 19, 2020 $0.0000385
-4.84%
$-- $5
Feb 18, 2020 $0.0000967
+6.34%
$-- $14
Feb 17, 2020 $0.0000909
+5.50%
$-- $13
Feb 2, 2020 $0.0000648
+5.11%
$-- $12
Feb 1, 2020 $0.0000617
+0.93%
$-- $11
Jan 17, 2020 $0.0000606
+2.68%
$-- $2
Jan 16, 2020 $0.000059
-3.31%
$-- $2
Jan 15, 2020 $0.000061
+2.25%
$-- $2
Jan 10, 2020 $0.0000117
-1.00%
$-- $18
Jan 9, 2020 $0.0000118
-1.84%
$-- $19
Jan 2, 2020 $0.0000136
-0.73%
$-- $21
Jan 1, 2020 $0.0000137
+0.13%
$-- $26
Dec 31, 2019 $0.0000343
+0.34%
$-- $3
Dec 30, 2019 $0.0000342
-1.94%
$-- $3
Dec 11, 2019 $0.0000372
-1.63%
$-- $1
Dec 10, 2019 $0.0000379
-35.88%
$-- $1
Download