Health Link Historical Data

HTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₅1
-50.00%
$ 100 $ 4,283
Jul 12, 2024 $ 0.0₅2
-33.33%
$ 200 $ 528
Jul 11, 2024 $ 0.0₅3
-57.14%
$ 300 $ 5,461
Jul 10, 2024 $ 0.0₅6
-14.29%
$ 600 $ 22,447
Jul 9, 2024 $ 0.0₅7
-36.36%
$ 700 $ 1,270
Jul 8, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1,834
Jul 7, 2024 $ 0.000011
+10.00%
$ 1,100 $ 8,407
Jul 6, 2024 $ 0.00001
+42.86%
$ 1,000 $ 810
Jul 5, 2024 $ 0.0₅9
-64.00%
$ 900 $ 5,641
Jul 4, 2024 $ 0.000025
-21.87%
$ 2,500 $ 13,307
Jul 3, 2024 $ 0.000035
-52.05%
$ 3,500 $ 4,073
Jul 2, 2024 $ 0.000073
-40.16%
$ 7,300 $ 1,961
Jul 1, 2024 $ 0.000086
-24.56%
$ 12,200 $ 2,659
Jun 30, 2024 $ 0.000114
-79.46%
$ 11,400 $ 23,948
Jun 29, 2024 $ 0.00064
-34.69%
$ 64,000 $ 70,395
Jun 28, 2024 $ 0.0013
-11.32%
$ 130,000 $ 30,402
Jun 27, 2024 $ 0.00155
-93.11%
$ 155,500 $ 214,610
Jun 26, 2024 $ 0.0226
-92.54%
$ 2.26 million $ 27,098
Jun 25, 2024 $ 0.426
+51.89%
$ 42.56 million $ 180,888
Jun 24, 2024 $ 0.28
-90.66%
$ 28.02 million $ 165,630
Jun 23, 2024 $ 2
+444.66%
$ 200 million $ 16,084
Jun 22, 2024 $ 0.367
-97.55%
$ 36.72 million $ 2,403
Jun 21, 2024 $ 24.9
-96.92%
$ 2.49 billion $ 176,983
Mar 21, 2024 $ 0.0₁₆1
+0.00%
$ -- $ 5,105
Mar 20, 2024 $ 0.0₁₆1
+11.11%
$ -- $ 4,094
Mar 19, 2024 $ 0.0₁₇9
-25.00%
$ -- $ 5,685
Mar 18, 2024 $ 0.0₁₆12
-88.00%
$ -- $ 19,364
Mar 17, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 15,530
Mar 16, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 14,990
Mar 15, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 49,290
Mar 14, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 128,247
Mar 13, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 38,530
Mar 12, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 53,696
Mar 11, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 63,067
Mar 10, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 103,409
Mar 9, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 82,414
Mar 8, 2024 $ 0.0₁₅4
-20.00%
$ -- $ 16,825
Mar 7, 2024 $ 0.0₁₅5
-28.57%
$ -- $ 19,415
Mar 6, 2024 $ 0.0₁₅7
-22.22%
$ -- $ 18,941
Mar 5, 2024 $ 0.0₁₅9
-18.18%
$ -- $ 16,568
Mar 4, 2024 $ 0.0₁₄12
-45.45%
$ -- $ 23,439
Mar 3, 2024 $ 0.0₁₄22
-33.33%
$ -- $ 15,207
Mar 2, 2024 $ 0.0₁₄39
-18.75%
$ -- $ 28,433
Mar 1, 2024 $ 0.0₁₄41
-70.29%
$ -- $ 52,020
Feb 29, 2024 $ 0.0₁₃137
+132.20%
$ -- $ 56,958
Feb 28, 2024 $ 0.0₁₄59
-45.87%
$ -- $ 9,872
Feb 27, 2024 $ 0.0₁₃109
-48.10%
$ -- $ 7,884
Feb 26, 2024 $ 0.0₁₃21
-63.09%
$ -- $ 7,316
Feb 25, 2024 $ 0.0₁₃534
-18.47%
$ -- $ 5,415
Feb 24, 2024 $ 0.0₁₃7
+6.06%
$ -- $ 3,606