DigiGoal Historical Data

DIGIGOAL
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₆1
-24.81%
$-- $229,508
Aug 28, 2025 $0.0₆133
-19.39%
$133 $228,308
Aug 27, 2025 $0.0₆165
-27.31%
$165 $9,477
Aug 26, 2025 $0.0₆217
-46.68%
$218 $544,847
Aug 25, 2025 $0.0₆388
-25.53%
$407 $7,849
Aug 24, 2025 $0.0₆53
-1.67%
$521 $579,925
Aug 23, 2025 $0.0₆512
-34.36%
$539 $14,352
Aug 22, 2025 $0.0₆827
-31.08%
$780 $42,440
Aug 21, 2025 $0.0₅121
-24.31%
$1,211 $532,757
Aug 20, 2025 $0.0₅15
-50.00%
$1,500 $10,553
Aug 19, 2025 $0.0₅27
-57.14%
$3,000 $86,804
Aug 18, 2025 $0.0₅54
-26.03%
$5,400 $19,760
Aug 17, 2025 $0.0₅73
-41.13%
$7,300 $92,561
Aug 16, 2025 $0.0000124
-31.87%
$12,400 $20,613
Aug 15, 2025 $0.0000253
+19.34%
$25,300 $69,652
Aug 14, 2025 $0.0000235
-15.77%
$23,000 $22,058
Aug 13, 2025 $0.0000279
-81.56%
$27,900 $134,111
Aug 12, 2025 $0.000159
+180.25%
$158,900 $570,668
Aug 11, 2025 $0.0000568
+34.92%
$56,800 $573,280
Aug 10, 2025 $0.0000421
-32.10%
$42,100 $264,696
Aug 9, 2025 $0.000062
-50.40%
$62,000 $228,956
Aug 8, 2025 $0.000129
-11.95%
$129,900 $715,726
Aug 7, 2025 $0.000179
-4.99%
$179,100 $531,696
Aug 6, 2025 $0.000188
-18.96%
$188,500 $56,640
Aug 5, 2025 $0.000296
-25.93%
$296,300 $508,268
Aug 4, 2025 $0.0004
-60.00%
$400,000 $316,418
Aug 3, 2025 $0.0014
-83.72%
$1.4 million $327,248
Aug 2, 2025 $0.0095
+239.29%
$9.1 million $737,083
Aug 1, 2025 $0.0036
+5.88%
$3.6 million $525,893
Jul 31, 2025 $0.0031
-53.73%
$3.1 million $59,584
Jul 30, 2025 $0.0064
-37.86%
$6.4 million $566,434
Jul 29, 2025 $0.0103
-63.21%
$10.3 million $674,127
Jul 28, 2025 $0.028
-32.37%
$28 million $492,711
Download