DigiGoal Historical Data

DIGIGOAL
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆1
-24.81%
$ -- $ 229,508
Aug 28, 2025 $ 0.0₆133
-19.39%
$ 133 $ 228,308
Aug 27, 2025 $ 0.0₆165
-27.31%
$ 165 $ 9,477
Aug 26, 2025 $ 0.0₆217
-46.68%
$ 218 $ 544,847
Aug 25, 2025 $ 0.0₆388
-25.53%
$ 407 $ 7,849
Aug 24, 2025 $ 0.0₆53
-1.67%
$ 521 $ 579,925
Aug 23, 2025 $ 0.0₆512
-34.36%
$ 539 $ 14,352
Aug 22, 2025 $ 0.0₆827
-31.08%
$ 780 $ 42,440
Aug 21, 2025 $ 0.0₅121
-24.31%
$ 1,211 $ 532,757
Aug 20, 2025 $ 0.0₅15
-50.00%
$ 1,500 $ 10,553
Aug 19, 2025 $ 0.0₅27
-57.14%
$ 3,000 $ 86,804
Aug 18, 2025 $ 0.0₅54
-26.03%
$ 5,400 $ 19,760
Aug 17, 2025 $ 0.0₅73
-41.13%
$ 7,300 $ 92,561
Aug 16, 2025 $ 0.0000124
-31.87%
$ 12,400 $ 20,613
Aug 15, 2025 $ 0.0000253
+19.34%
$ 25,300 $ 69,652
Aug 14, 2025 $ 0.0000235
-15.77%
$ 23,000 $ 22,058
Aug 13, 2025 $ 0.0000279
-81.56%
$ 27,900 $ 134,111
Aug 12, 2025 $ 0.000159
+180.25%
$ 158,900 $ 570,668
Aug 11, 2025 $ 0.0000568
+34.92%
$ 56,800 $ 573,280
Aug 10, 2025 $ 0.0000421
-32.10%
$ 42,100 $ 264,696
Aug 9, 2025 $ 0.000062
-50.40%
$ 62,000 $ 228,956
Aug 8, 2025 $ 0.000129
-11.95%
$ 129,900 $ 715,726
Aug 7, 2025 $ 0.000179
-4.99%
$ 179,100 $ 531,696
Aug 6, 2025 $ 0.000188
-18.96%
$ 188,500 $ 56,640
Aug 5, 2025 $ 0.000296
-25.93%
$ 296,300 $ 508,268
Aug 4, 2025 $ 0.0004
-60.00%
$ 400,000 $ 316,418
Aug 3, 2025 $ 0.0014
-83.72%
$ 1.4 million $ 327,248
Aug 2, 2025 $ 0.0095
+239.29%
$ 9.1 million $ 737,083
Aug 1, 2025 $ 0.0036
+5.88%
$ 3.6 million $ 525,893
Jul 31, 2025 $ 0.0031
-53.73%
$ 3.1 million $ 59,584
Jul 30, 2025 $ 0.0064
-37.86%
$ 6.4 million $ 566,434
Jul 29, 2025 $ 0.0103
-63.21%
$ 10.3 million $ 674,127
Jul 28, 2025 $ 0.028
-32.37%
$ 28 million $ 492,711
Download