EquivN Tokens Historical Data

EQN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 3, 2019 $0.00296
-1.64%
$1.07 billion $0.1
Nov 2, 2019 $0.00301
+0.68%
$1.08 billion $0.1
Oct 29, 2019 $0.00305
+1.01%
$1.1 billion $4
Oct 28, 2019 $0.00301
+1.22%
$1.09 billion $4
Oct 27, 2019 $0.00297
-1.38%
$1.07 billion $4
Oct 10, 2019 $0.00345
-2.21%
$1.24 billion $1
Oct 9, 2019 $0.00352
+30.47%
$1.27 billion $1
Oct 8, 2019 $0.00269
-1.55%
$969.44 million $0
Oct 7, 2019 $0.00274
-3.08%
$984.83 million $0
Oct 6, 2019 $0.00233
-2.38%
$837.25 million $1
Oct 5, 2019 $0.00238
-11.26%
$857.65 million $1
Oct 3, 2019 $0.00328
+0.82%
$1.18 billion $1
Oct 2, 2019 $0.00326
+0.85%
$1.17 billion $1
Oct 1, 2019 $0.00323
-3.14%
$1.16 billion $0
Sep 29, 2019 $0.00315
+15.18%
$1.13 billion $0
Sep 28, 2019 $0.00273
-4.54%
$983.17 million $12
Sep 27, 2019 $0.00286
+52.81%
$1.03 billion $8
Sep 26, 2019 $0.00187
-26.91%
$673.98 million $4
Sep 25, 2019 $0.00256
+4.80%
$922.35 million $1
Sep 24, 2019 $0.00242
-14.12%
$871.69 million $22
Sep 23, 2019 $0.00282
+14.62%
$1.02 billion $0
Sep 22, 2019 $0.00246
-1.81%
$885.75 million $24
Sep 21, 2019 $0.00264
-1.19%
$951.43 million $7
Sep 20, 2019 $0.00267
-4.67%
$962.9 million $7
Sep 19, 2019 $0.00281
-3.30%
$1.01 billion $1
Sep 18, 2019 $0.0029
+5.51%
$1.04 billion $0
Sep 17, 2019 $0.00275
+1.07%
$990.34 million $2
Download