EquivN Tokens Historical Data

EQN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 3, 2019 $ 0.00296
-1.64%
$ 1.07 billion $ 0.1
Nov 2, 2019 $ 0.00301
+0.68%
$ 1.08 billion $ 0.1
Oct 29, 2019 $ 0.00305
+1.01%
$ 1.1 billion $ 4
Oct 28, 2019 $ 0.00301
+1.22%
$ 1.09 billion $ 4
Oct 27, 2019 $ 0.00297
-1.38%
$ 1.07 billion $ 4
Oct 10, 2019 $ 0.00345
-2.21%
$ 1.24 billion $ 1
Oct 9, 2019 $ 0.00352
+30.47%
$ 1.27 billion $ 1
Oct 8, 2019 $ 0.00269
-1.55%
$ 969.44 million $ 0
Oct 7, 2019 $ 0.00274
-3.08%
$ 984.83 million $ 0
Oct 6, 2019 $ 0.00233
-2.38%
$ 837.25 million $ 1
Oct 5, 2019 $ 0.00238
-11.26%
$ 857.65 million $ 1
Oct 3, 2019 $ 0.00328
+0.82%
$ 1.18 billion $ 1
Oct 2, 2019 $ 0.00326
+0.85%
$ 1.17 billion $ 1
Oct 1, 2019 $ 0.00323
-3.14%
$ 1.16 billion $ 0
Sep 29, 2019 $ 0.00315
+15.18%
$ 1.13 billion $ 0
Sep 28, 2019 $ 0.00273
-4.54%
$ 983.17 million $ 12
Sep 27, 2019 $ 0.00286
+52.81%
$ 1.03 billion $ 8
Sep 26, 2019 $ 0.00187
-26.91%
$ 673.98 million $ 4
Sep 25, 2019 $ 0.00256
+4.80%
$ 922.35 million $ 1
Sep 24, 2019 $ 0.00242
-14.12%
$ 871.69 million $ 22
Sep 23, 2019 $ 0.00282
+14.62%
$ 1.02 billion $ 0
Sep 22, 2019 $ 0.00246
-1.81%
$ 885.75 million $ 24
Sep 21, 2019 $ 0.00264
-1.19%
$ 951.43 million $ 7
Sep 20, 2019 $ 0.00267
-4.67%
$ 962.9 million $ 7
Sep 19, 2019 $ 0.00281
-3.30%
$ 1.01 billion $ 1
Sep 18, 2019 $ 0.0029
+5.51%
$ 1.04 billion $ 0
Sep 17, 2019 $ 0.00275
+1.07%
$ 990.34 million $ 2
Download