FB Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000222
+0.00%
$ 66,671 $ 435
Today, at 2 PM $ 0.000222
+0.00%
$ 66,671 $ 435
May 13, 7 AM $ 0.000203
-0.11%
$ 60,886 $ 152
May 11, 9 AM $ 0.000206
+0.94%
$ 61,912 $ 481
May 11, 2 AM $ 0.000197
+0.00%
$ 59,124 $ 19
May 9, 11 PM $ 0.000223
+0.00%
$ 66,994 $ 1,407
May 9, 7 PM $ 0.000254
-0.30%
$ 76,282 $ 1,358
May 9, 12 PM $ 0.000255
+5.73%
$ 76,423 $ 1,444
May 9, 9 AM $ 0.000246
+0.00%
$ 73,733 $ 1,112
May 9, 7 AM $ 0.000244
-1.28%
$ 73,250 $ 789
May 9, 6 AM $ 0.000248
-0.11%
$ 74,300 $ 587
May 7, 5 AM $ 0.000258
-8.16%
$ 77,338 $ 22
May 5, 5 AM $ 0.00026
+0.00%
$ 78,051 $ 99
May 3, 5 AM $ 0.000251
+0.00%
$ 75,235 $ 2,157
May 3, 2 AM $ 0.000254
-2.38%
$ 76,080 $ 1,726
May 2, 7 AM $ 0.000266
+0.00%
$ 79,686 $ 249
Apr 30, 2 PM $ 0.000363
+0.00%
$ 108,881 $ 1,739
Apr 30, 1 PM $ 0.000359
+0.00%
$ 107,608 $ 1,615
Apr 29, 5 AM $ 0.000297
+0.00%
$ 89,213 $ 101
Apr 29, 3 AM $ 0.000298
+0.09%
$ 89,300 $ 100
Apr 28, 3 PM $ 0.000297
+0.00%
$ 89,250 $ 96
Apr 28, 2 PM $ 0.000298
+0.00%
$ 89,285 $ 95
Apr 27, 2 PM $ 0.000298
+0.09%
$ 89,423 $ 27
Apr 24, 10 AM $ 0.000298
+0.04%
$ 89,399 $ 30
Apr 22, 8 PM $ 0.000298
+0.67%
$ 89,328 $ 518
Apr 22, 7 PM $ 0.000296
+0.08%
$ 88,732 $ 302
Apr 22, 2 PM $ 0.000295
-0.04%
$ 88,538 $ 261
Apr 21, 11 AM $ 0.000293
+0.00%
$ 87,859 $ 998
Apr 21, 10 AM $ 0.000292
+0.03%
$ 87,701 $ 1,385
Apr 20, 4 PM $ 0.000292
+0.06%
$ 87,455 $ 1,468
Apr 20, 2 PM $ 0.000291
-0.01%
$ 87,254 $ 1,407
Apr 20, 1 PM $ 0.000291
+0.78%
$ 87,241 $ 1,323
Apr 20, 12 PM $ 0.000286
+0.47%
$ 85,706 $ 809
Apr 20, 11 AM $ 0.000286
+0.62%
$ 85,776 $ 609
Apr 20, 7 AM $ 0.00028
+0.20%
$ 84,094 $ 37
Apr 18, 1 PM $ 0.00028
+0.50%
$ 83,917 $ 289
Apr 18, 8 AM $ 0.000279
+0.00%
$ 83,834 $ 725
Apr 18, 6 AM $ 0.000278
+0.02%
$ 83,353 $ 616
Apr 18, 5 AM $ 0.000278
+0.14%
$ 83,322 $ 596
Apr 17, 2 PM $ 0.000277
+0.30%
$ 83,185 $ 578
Apr 17, 1 PM $ 0.000277
+0.00%
$ 83,159 $ 574
Apr 17, 9 AM $ 0.000277
+1.48%
$ 82,962 $ 494
Apr 17, 7 AM $ 0.000273
+0.16%
$ 81,944 $ 121
Apr 17, 6 AM $ 0.000272
+0.00%
$ 81,749 $ 88
Apr 16, 12 PM $ 0.000272
+0.19%
$ 81,733 $ 30
Apr 15, 2 PM $ 0.000273
+0.26%
$ 81,872 $ 19
Apr 15, 8 AM $ 0.000272
+0.03%
$ 81,652 $ 15
Apr 15, 5 AM $ 0.000271
+0.00%
$ 81,424 $ 13
Apr 11, 12 PM $ 0.000279
-0.92%
$ 83,663 $ 710
Apr 11, 1 AM $ 0.000283
+0.06%
$ 85,034 $ 539
Download