FB Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 66,671 $ 435
May 13, 2026 $ 0.000203
-0.11%
$ -- $ 152
May 11, 2026 $ 0.000206
+4.71%
$ -- $ 481
May 9, 2026 $ 0.000223
-9.93%
$ 66,994 $ 1,407
May 7, 2026 $ 0.000258
-8.16%
$ -- $ 22
May 5, 2026 $ 0.00026
+0.00%
$ -- $ 99
May 3, 2026 $ 0.000251
-3.46%
$ -- $ 2,157
May 2, 2026 $ 0.000266
+0.00%
$ -- $ 249
Apr 30, 2026 $ 0.000363
+1.18%
$ -- $ 1,739
Apr 29, 2026 $ 0.000297
-0.01%
$ -- $ 101
Apr 28, 2026 $ 0.000297
-0.04%
$ -- $ 96
Apr 27, 2026 $ 0.000298
+0.09%
$ -- $ 27
Apr 24, 2026 $ 0.000298
+0.04%
$ -- $ 30
Apr 22, 2026 $ 0.000298
+0.85%
$ 89,328 $ 518
Apr 21, 2026 $ 0.000293
+0.21%
$ -- $ 998
Apr 20, 2026 $ 0.000292
+4.20%
$ -- $ 1,468
Apr 18, 2026 $ 0.00028
+0.86%
$ -- $ 289
Apr 17, 2026 $ 0.000277
+1.76%
$ -- $ 578
Apr 16, 2026 $ 0.000272
+0.19%
$ -- $ 30
Apr 15, 2026 $ 0.000273
+0.55%
$ -- $ 19
Apr 11, 2026 $ 0.000279
-1.55%
$ -- $ 710
Apr 10, 2026 $ 0.000283
-1.44%
$ -- $ 510
Apr 8, 2026 $ 0.000288
+2.49%
$ -- $ 996
Apr 5, 2026 $ 0.000281
+0.04%
$ -- $ 26
Apr 4, 2026 $ 0.000281
+1.68%
$ -- $ 403
Apr 2, 2026 $ 0.000278
+0.26%
$ -- $ 66
Mar 30, 2026 $ 0.000277
+1.09%
$ -- $ 612
Mar 29, 2026 $ 0.000271
+4.53%
$ -- $ 1,697
Mar 26, 2026 $ 0.000258
+0.21%
$ -- $ 291
Mar 25, 2026 $ 0.00026
+3.05%
$ -- $ 1,286
Mar 24, 2026 $ 0.000255
+0.36%
$ -- $ 606
Mar 23, 2026 $ 0.000254
-1.44%
$ 76,132 $ 1,087
Mar 22, 2026 $ 0.000257
+11.79%
$ -- $ 3,488
Mar 17, 2026 $ 0.000232
-4.89%
$ -- $ 2,102
Mar 16, 2026 $ 0.000253
+0.00%
$ -- $ 77
Mar 15, 2026 $ 0.000253
-0.12%
$ -- $ 1,272
Mar 14, 2026 $ 0.000262
-0.03%
$ -- $ 128
Mar 12, 2026 $ 0.000265
+0.00%
$ -- $ 48
Mar 9, 2026 $ 0.000267
+0.00%
$ -- $ 185
Mar 7, 2026 $ 0.000269
-0.49%
$ -- $ 559
Mar 6, 2026 $ 0.000274
+0.00%
$ -- $ 126
Mar 4, 2026 $ 0.000275
-0.03%
$ -- $ 56
Mar 3, 2026 $ 0.000275
+0.00%
$ -- $ 48
Mar 2, 2026 $ 0.000279
-0.50%
$ -- $ 95
Mar 1, 2026 $ 0.000283
-0.61%
$ -- $ 1,898
Feb 27, 2026 $ 0.000309
+0.12%
$ -- $ 424
Feb 26, 2026 $ 0.000305
+0.00%
$ -- $ 288
Feb 25, 2026 $ 0.000305
-2.61%
$ 91,359 $ 162
Feb 24, 2026 $ 0.000321
+1.85%
$ -- $ 3,147
Feb 23, 2026 $ 0.000318
-0.35%
$ -- $ 348
Download