FB Historical Data

FB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000223
-14.17%
$ -- $ 805
Apr 27 $ 0.000266
-10.81%
$ -- $ 233
Apr 20 $ 0.000298
+6.52%
$ -- $ 3,013
Apr 13 $ 0.00028
+3.06%
$ -- $ 916
Apr 6 $ 0.000279
-0.86%
$ -- $ 2,217
Mar 30 $ 0.000281
+2.74%
$ -- $ 1,081
Mar 23 $ 0.000258
+0.34%
$ -- $ 3,271
Mar 16 $ 0.000257
+1.71%
$ -- $ 5,667
Mar 9 $ 0.000262
-1.65%
$ -- $ 361
Mar 2 $ 0.000269
-3.99%
$ -- $ 884
Feb 23 $ 0.000283
-11.27%
$ -- $ 6,267
Feb 16 $ 0.000335
-16.74%
$ -- $ 6,676
Feb 9 $ 0.000397
-32.79%
$ -- $ 25,306
Feb 2 $ 0.000605
+19.84%
$ 177,533 $ 10,182
Jan 26 $ 0.000497
+10.96%
$ 151,625 $ 9,119
Jan 19 $ 0.00045
+1.68%
$ 134,524 $ 16,402
Jan 12 $ 0.00041
+8.02%
$ 132,116 $ 13,123
Jan 5 $ 0.000371
-0.01%
$ 113,950 $ 6,634
Dec 29 $ 0.000376
+2.93%
$ -- $ 419,258
Dec 22 $ 0.000333
-10.75%
$ 109,621 $ 1.01 million
Dec 15 $ 0.000372
-4.79%
$ -- $ 882,955
Dec 8 $ 0.000396
+83.85%
$ -- $ 424,594
Dec 1 $ 0.000211
+63.59%
$ -- $ 13,960
Download