FB Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00041
-0.13%
$ 123,073 $ 1,567
Jan 17, 2 PM $ 0.000411
+0.45%
$ 123,279 $ 1,534
Jan 17, 12 PM $ 0.00041
+0.71%
$ 123,054 $ 1,474
Jan 17, 11 AM $ 0.000407
+0.19%
$ 122,228 $ 1,348
Jan 17, 10 AM $ 0.000406
+0.00%
$ 121,763 $ 1,297
Jan 17, 9 AM $ 0.000407
+0.64%
$ 122,128 $ 1,288
Jan 17, 8 AM $ 0.000404
-1.38%
$ 121,269 $ 1,192
Jan 17, 7 AM $ 0.00041
+0.55%
$ 123,113 $ 636
Jan 17, 6 AM $ 0.000411
+1.13%
$ 123,156 $ 558
Jan 17, 5 AM $ 0.000407
+0.00%
$ 122,015 $ 325
Jan 17, 4 AM $ 0.000407
+0.04%
$ 121,963 $ 284
Jan 17, 3 AM $ 0.000405
-0.34%
$ 121,597 $ 275
Jan 16, 8 PM $ 0.000408
+0.08%
$ 122,374 $ 1,012
Jan 16, 7 PM $ 0.000408
-0.03%
$ 122,488 $ 1,008
Jan 16, 3 PM $ 0.000407
+0.05%
$ 122,105 $ 915
Jan 16, 1 PM $ 0.000406
+0.02%
$ 121,857 $ 795
Jan 16, 11 AM $ 0.000406
-0.17%
$ 121,664 $ 775
Jan 16, 10 AM $ 0.000406
+0.14%
$ 121,845 $ 621
Jan 16, 9 AM $ 0.000405
+0.29%
$ 121,560 $ 586
Jan 16, 8 AM $ 0.000405
+0.44%
$ 121,509 $ 526
Jan 16, 7 AM $ 0.000403
+0.27%
$ 120,960 $ 431
Jan 16, 6 AM $ 0.000403
-0.06%
$ -- $ 346
Jan 16, 5 AM $ 0.000402
-0.07%
$ 120,624 $ 346
Jan 16, 4 AM $ 0.000402
+0.00%
$ 120,544 $ 331
Jan 16, 3 AM $ 0.000402
+0.02%
$ 120,619 $ 1,856
Jan 16, 2 AM $ 0.000402
+0.02%
$ 120,549 $ 1,818
Jan 15, 9 PM $ 0.000404
+0.02%
$ 121,292 $ 1,545
Jan 15, 3 PM $ 0.000403
-0.23%
$ 121,008 $ 1,530
Jan 15, 2 PM $ 0.000404
+0.19%
$ 121,174 $ 1,505
Jan 15, 1 PM $ 0.000402
-0.10%
$ 120,692 $ 1,405
Jan 15, 12 PM $ 0.000402
+1.15%
$ 120,710 $ 1,344
Jan 15, 11 AM $ 0.000398
+0.17%
$ 119,468 $ 973
Jan 15, 10 AM $ 0.000398
+0.70%
$ 119,301 $ 937
Jan 15, 9 AM $ 0.000396
+0.01%
$ 118,737 $ 887
Jan 15, 8 AM $ 0.000398
+0.47%
$ 119,304 $ 881
Jan 15, 6 AM $ 0.000395
+0.40%
$ 118,555 $ 792
Jan 15, 5 AM $ 0.000394
+0.40%
$ 118,203 $ 650
Jan 15, 2 AM $ 0.000393
+0.37%
$ 117,805 $ 3,418
Jan 15, 12 AM $ 0.00039
+0.09%
$ 116,986 $ 3,352
Jan 14, 3 PM $ 0.000386
-1.03%
$ 115,853 $ 3,340
Jan 14, 2 PM $ 0.000388
-0.17%
$ 116,523 $ 3,183
Jan 14, 1 PM $ 0.000387
-0.15%
$ 116,241 $ 3,106
Jan 14, 10 AM $ 0.000388
+0.17%
$ 116,340 $ 2,969
Jan 14, 9 AM $ 0.000385
+0.43%
$ 115,611 $ 623
Jan 14, 8 AM $ 0.000386
+0.26%
$ 115,887 $ 518
Jan 14, 7 AM $ 0.000384
-0.32%
$ 115,133 $ 510
Jan 14, 6 AM $ 0.000385
+0.00%
$ 115,528 $ 475
Jan 14, 5 AM $ 0.000385
-1.01%
$ 115,428 $ 409
Jan 13, 4 PM $ 0.000391
+1.21%
$ 117,288 $ 2,294
Jan 13, 3 PM $ 0.000386
+1.03%
$ 115,809 $ 1,809