FB Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000382
+1.22%
$ 114,596 $ 3,121
Jan 13, 1 PM $ 0.000375
+0.62%
$ 112,500 $ 2,819
Jan 13, 12 PM $ 0.000372
-0.08%
$ 111,702 $ 2,534
Jan 13, 11 AM $ 0.000372
-1.89%
$ 111,521 $ 2,340
Jan 13, 10 AM $ 0.00038
-0.19%
$ 113,947 $ 2,673
Jan 13, 9 AM $ 0.000379
-0.07%
$ 113,810 $ 2,795
Jan 13, 8 AM $ 0.000379
+0.35%
$ 113,733 $ 2,794
Jan 13, 7 AM $ 0.000377
-0.23%
$ 112,968 $ 3,065
Jan 13, 6 AM $ 0.000379
+0.00%
$ 113,555 $ 3,368
Jan 13, 5 AM $ 0.000379
+0.54%
$ 113,579 $ 3,339
Jan 12, 10 PM $ 0.00038
+0.58%
$ 114,104 $ 3,364
Jan 12, 4 PM $ 0.000374
-0.63%
$ 112,130 $ 3,271
Jan 12, 3 PM $ 0.000376
-4.34%
$ 112,936 $ 3,277
Jan 12, 2 PM $ 0.000392
-0.55%
$ 117,612 $ 1,729
Jan 12, 1 PM $ 0.000391
+0.28%
$ 117,279 $ 1,577
Jan 12, 12 PM $ 0.000389
-0.37%
$ 116,589 $ 1,522
Jan 12, 11 AM $ 0.000391
+0.00%
$ 117,273 $ 1,437
Jan 12, 10 AM $ 0.000388
-0.52%
$ 116,288 $ 1,413
Jan 12, 9 AM $ 0.000387
-0.13%
$ 116,140 $ 1,063
Jan 12, 8 AM $ 0.000387
+2.33%
$ 116,166 $ 853
Jan 12, 7 AM $ 0.000378
-0.19%
$ 113,259 $ 463
Jan 12, 6 AM $ 0.000378
-0.45%
$ 113,482 $ 428
Jan 12, 5 AM $ 0.00038
+0.02%
$ 113,961 $ 14
Jan 11, 7 PM $ 0.00038
+0.00%
$ 113,950 $ 3,425
Jan 11, 5 PM $ 0.000382
+0.37%
$ 114,706 $ 3,412
Jan 11, 4 PM $ 0.000382
+0.23%
$ 114,565 $ 3,338
Jan 11, 3 PM $ 0.00038
-0.18%
$ 114,017 $ 3,323
Jan 11, 2 PM $ 0.000381
+0.21%
$ 114,257 $ 3,229
Jan 11, 1 PM $ 0.000377
-0.14%
$ 113,018 $ 3,124
Jan 11, 12 PM $ 0.000373
-0.27%
$ 111,916 $ 2,966
Jan 11, 11 AM $ 0.000374
-0.17%
$ 112,154 $ 2,952
Jan 11, 10 AM $ 0.000377
+0.00%
$ 113,023 $ 2,908
Jan 11, 9 AM $ 0.000375
+0.50%
$ 112,633 $ 2,904
Jan 11, 8 AM $ 0.000372
-0.42%
$ 111,556 $ 2,859
Jan 11, 7 AM $ 0.000375
+0.25%
$ 112,354 $ 2,862
Jan 11, 6 AM $ 0.000374
-0.11%
$ 112,167 $ 2,786
Jan 11, 4 AM $ 0.000373
-0.15%
$ 112,035 $ 2,782
Jan 11, 3 AM $ 0.000373
+0.19%
$ 111,841 $ 2,752
Jan 10, 12 PM $ 0.000371
+0.04%
$ 111,230 $ 2,624
Jan 10, 10 AM $ 0.000371
+0.15%
$ 111,364 $ 2,667
Jan 10, 6 AM $ 0.000371
-2.71%
$ 111,266 $ 2,854
Jan 10, 4 AM $ 0.000381
+0.02%
$ -- $ 2,182
Jan 10, 3 AM $ 0.000381
+0.25%
$ 113,916 $ 2,163
Jan 10, 1 AM $ 0.00038
+0.00%
$ 114,052 $ 2,137
Jan 9, 10 PM $ 0.000379
+0.00%
$ 113,847 $ 2,163
Jan 9, 4 PM $ 0.00038
+0.38%
$ 114,030 $ 2,149
Jan 9, 3 PM $ 0.000378
-0.02%
$ 113,456 $ 2,085
Jan 9, 2 PM $ 0.000379
+0.73%
$ 113,632 $ 2,070
Jan 9, 1 PM $ 0.000378
+0.25%
$ 113,470 $ 1,946
Jan 9, 12 PM $ 0.000369
-1.20%
$ 110,744 $ 1,854