FB Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000375
+1.24%
$ 112,649 $ 1,812
Jan 9, 10 AM $ 0.000371
+0.00%
$ 111,176 $ 1,744
Jan 9, 9 AM $ 0.000372
-0.17%
$ 111,675 $ 1,743
Jan 9, 8 AM $ 0.000372
+0.33%
$ 111,719 $ 1,619
Jan 9, 7 AM $ 0.000371
+0.00%
$ 111,306 $ 1,498
Jan 9, 6 AM $ 0.000371
+0.19%
$ 111,226 $ 1,489
Jan 8, 10 PM $ 0.000369
+0.04%
$ 110,810 $ 1,380
Jan 8, 5 PM $ 0.000369
+0.08%
$ 110,561 $ 1,336
Jan 8, 3 PM $ 0.000368
-0.02%
$ 110,394 $ 1,315
Jan 8, 2 PM $ 0.000369
+0.68%
$ 110,714 $ 1,298
Jan 8, 1 PM $ 0.000368
+0.00%
$ 110,477 $ 1,292
Jan 8, 12 PM $ 0.000368
-2.05%
$ 110,364 $ 1,285
Jan 8, 11 AM $ 0.000375
+1.05%
$ 112,642 $ 716
Jan 8, 10 AM $ 0.000366
-1.70%
$ 109,840 $ 548
Jan 8, 9 AM $ 0.000373
-0.02%
$ 111,814 $ 536
Jan 8, 8 AM $ 0.000372
+0.66%
$ 111,728 $ 522
Jan 8, 7 AM $ 0.000375
+1.22%
$ 112,387 $ 412
Jan 8, 6 AM $ 0.00037
+0.39%
$ 110,915 $ 326
Jan 8, 2 AM $ 0.000368
+0.00%
$ 110,256 $ 293
Jan 7, 11 PM $ 0.00037
+0.00%
$ 110,960 $ 287
Jan 7, 2 PM $ 0.000368
+0.00%
$ 110,521 $ 285
Jan 7, 1 PM $ 0.000369
+0.21%
$ 110,550 $ 260
Jan 7, 12 PM $ 0.000368
+0.00%
$ 110,382 $ 245
Jan 7, 11 AM $ 0.000367
+0.00%
$ 110,174 $ 238
Jan 7, 10 AM $ 0.000366
-0.10%
$ 109,925 $ 219
Jan 7, 9 AM $ 0.000368
+0.49%
$ 110,405 $ 216
Jan 7, 8 AM $ 0.000366
-0.06%
$ 109,876 $ 160
Jan 7, 7 AM $ 0.000366
+0.12%
$ 109,773 $ 123
Jan 7, 6 AM $ 0.000366
+0.74%
$ 109,672 $ 93
Jan 7, 5 AM $ 0.000363
+0.00%
$ 108,924 $ 20
Jan 6, 3 PM $ 0.000364
+0.00%
$ 109,187 $ 57
Jan 6, 1 PM $ 0.000364
+0.22%
$ 109,152 $ 52
Jan 6, 6 AM $ 0.000365
+0.38%
$ 109,474 $ 6
Jan 6, 5 AM $ 0.000363
-0.05%
$ 108,943 $ 5
Jan 6, 4 AM $ 0.000363
+0.00%
$ 109,035 $ 132
Jan 5, 8 PM $ 0.000363
+0.06%
$ 108,952 $ 123
Jan 5, 11 AM $ 0.000363
+0.09%
$ 108,870 $ 79
Jan 5, 10 AM $ 0.000362
+0.30%
$ 108,748 $ 17
Jan 5, 9 AM $ 0.000361
-0.11%
$ 108,305 $ 7
Jan 5, 8 AM $ 0.00036
-0.03%
$ 107,915 $ 35
Jan 5, 7 AM $ 0.00036
-3.11%
$ 107,904 $ 995
Jan 5, 6 AM $ 0.000371
+0.11%
$ 111,331 $ 25
Jan 5, 5 AM $ 0.000371
+0.00%
$ 111,240 $ 5
Jan 4, 4 PM $ 0.00037
+0.09%
$ 110,860 $ 2
Jan 4, 3 PM $ 0.000369
-2.87%
$ 110,787 $ 854
Jan 4, 2 PM $ 0.00038
+0.06%
$ 114,088 $ 41
Jan 4, 1 PM $ 0.000378
+0.05%
$ 113,406 $ 35
Jan 4, 12 PM $ 0.000378
+0.03%
$ 113,421 $ 7
Jan 4, 9 AM $ 0.000379
+0.00%
$ 113,647 $ 114
Jan 4, 8 AM $ 0.000379
+0.48%
$ 113,625 $ 89