FB Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000377
-0.25%
$ 113,040 $ 100
Jan 4, 6 AM $ 0.000377
+0.13%
$ -- $ 42
Jan 4, 5 AM $ 0.000377
-0.01%
$ -- $ 12
Jan 3, 5 PM $ 0.000376
-0.11%
$ 112,840 $ 42
Jan 3, 4 PM $ 0.000376
+0.00%
$ 112,854 $ 5
Jan 3, 2 PM $ 0.000376
+0.00%
$ -- $ 6,753
Jan 3, 10 AM $ 0.000376
-0.03%
$ 112,771 $ 6,752
Jan 3, 9 AM $ 0.000375
-0.14%
$ 112,436 $ 6,732
Jan 3, 8 AM $ 0.000375
+0.26%
$ 112,603 $ 6,648
Jan 3, 7 AM $ 0.000374
+0.24%
$ 112,143 $ 6,579
Jan 3, 6 AM $ 0.000374
+0.26%
$ 112,105 $ 6,517
Jan 3, 4 AM $ 0.000374
+0.36%
$ 112,176 $ 6,492
Jan 3, 3 AM $ 0.000373
-0.04%
$ 111,900 $ 6,491
Jan 3, 2 AM $ 0.000373
+0.10%
$ 111,796 $ 6,466
Jan 2, 3 PM $ 0.000371
-0.70%
$ 111,449 $ 6,422
Jan 2, 2 PM $ 0.000374
-0.22%
$ 112,283 $ 6,253
Jan 2, 1 PM $ 0.000375
-5.36%
$ 112,460 $ 6,539
Jan 2, 12 PM $ 0.000396
-0.10%
$ 118,858 $ 5,018
Jan 2, 11 AM $ 0.000396
+0.00%
$ 118,708 $ 4,949
Jan 2, 10 AM $ 0.000395
-0.01%
$ 118,517 $ 4,943
Jan 2, 9 AM $ 0.000392
+0.00%
$ 117,569 $ 4,500
Jan 2, 7 AM $ 0.000389
+0.09%
$ 116,842 $ 4,491
Jan 1, 5 PM $ 0.000389
+0.19%
$ 116,569 $ 4,422
Jan 1, 4 PM $ 0.000389
+0.06%
$ 116,569 $ 4,398
Jan 1, 3 PM $ 0.000388
-0.06%
$ 116,425 $ 4,377
Jan 1, 11 AM $ 0.000388
-1.06%
$ 116,362 $ 4,362
Jan 1, 9 AM $ 0.000392
+0.07%
$ 117,663 $ 4,047
Dec 31, 4 PM $ 0.000393
+1.72%
$ 117,871 $ 4,027
Dec 31, 2 PM $ 0.000386
+0.17%
$ 115,832 $ 3,540
Dec 31, 1 PM $ 0.000385
+0.26%
$ 115,530 $ 3,523
Dec 31, 12 PM $ 0.000384
+0.20%
$ 115,170 $ 3,392
Dec 31, 11 AM $ 0.000382
+0.11%
$ 114,714 $ 3,325
Dec 31, 10 AM $ 0.000382
+0.03%
$ 114,569 $ 3,292
Dec 31, 9 AM $ 0.000382
-0.13%
$ 114,453 $ 3,288
Dec 31, 8 AM $ 0.000382
+0.43%
$ 114,588 $ 201,187
Dec 31, 7 AM $ 0.00038
+2.37%
$ 114,091 $ 198,748
Dec 31, 6 AM $ 0.000369
+0.00%
$ 110,739 $ 193,536
Dec 31, 5 AM $ 0.000369
+0.17%
$ 110,629 $ 193,276
Dec 31, 4 AM $ 0.000368
-6.73%
$ 110,251 $ 192,830
Dec 31, 3 AM $ 0.000394
+0.44%
$ 118,272 $ 203,995
Dec 30, 3 PM $ 0.000392
+0.05%
$ 117,576 $ 204,192
Dec 30, 2 PM $ 0.000391
+0.81%
$ 117,449 $ 203,322
Dec 30, 1 PM $ 0.000389
+0.30%
$ 116,558 $ 201,033
Dec 30, 11 AM $ 0.000388
+0.00%
$ 116,301 $ 200,729
Dec 30, 10 AM $ 0.000387
+0.00%
$ 116,085 $ 202,385
Dec 30, 9 AM $ 0.00039
+0.34%
$ 117,001 $ 202,204
Dec 30, 8 AM $ 0.000389
+0.28%
$ -- $ 200,982
Dec 30, 7 AM $ 0.000388
+0.18%
$ 116,314 $ 200,773
Dec 30, 6 AM $ 0.000386
+0.22%
$ 115,899 $ 200,866
Dec 29, 5 PM $ 0.000384
-0.10%
$ 115,296 $ 200,153