FB Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000384
+0.13%
$ 115,340 $ 199,906
Dec 29, 2 PM $ 0.000384
+0.00%
$ 115,157 $ 200,076
Dec 29, 1 PM $ 0.000384
-0.03%
$ 115,276 $ 200,025
Dec 29, 11 AM $ 0.000384
+0.56%
$ 115,344 $ 198,804
Dec 29, 10 AM $ 0.000381
-6.53%
$ 114,245 $ 197,488
Dec 29, 9 AM $ 0.000407
+1.75%
$ 122,244 $ 210,080
Dec 29, 7 AM $ 0.000399
+6.46%
$ 119,817 $ 203,458
Dec 29, 6 AM $ 0.000375
+1.38%
$ 112,051 $ 187,367
Dec 29, 3 AM $ 0.000367
+0.51%
$ 110,190 $ 181,373
Dec 28, 8 PM $ 0.000365
+3.15%
$ 109,621 $ 179,154
Dec 28, 4 PM $ 0.000355
-0.02%
$ 106,582 $ 174,555
Dec 28, 2 PM $ 0.000353
+5.87%
$ 105,844 $ 172,520
Dec 28, 1 PM $ 0.000333
+0.74%
$ 99,964 $ 161,814
Dec 28, 8 AM $ 0.000332
+0.20%
$ 99,530 $ 161,468
Dec 28, 3 AM $ 0.000332
-0.13%
$ 99,614 $ 162,107
Dec 27, 5 PM $ 0.000333
+0.14%
$ 99,781 $ 161,302
Dec 27, 1 PM $ 0.000331
+0.00%
$ 99,259 $ 162,090
Dec 27, 11 AM $ 0.000332
+0.00%
$ 99,748 $ 162,044
Dec 27, 10 AM $ 0.000332
-0.29%
$ 99,723 $ 162,015
Dec 27, 9 AM $ 0.000333
-0.02%
$ 99,942 $ 162,668
Dec 27, 8 AM $ 0.000335
-2.53%
$ 100,429 $ 163,901
Dec 27, 7 AM $ 0.000344
+0.60%
$ 103,123 $ 165,434
Dec 27, 6 AM $ 0.000344
-4.13%
$ 103,264 $ 167,954
Dec 27, 5 AM $ 0.000359
+0.12%
$ 107,727 $ 172,568
Dec 27, 3 AM $ 0.000356
-0.02%
$ 106,900 $ 171,327
Dec 26, 3 PM $ 0.000362
-0.75%
$ 108,639 $ 175,205
Dec 26, 2 PM $ 0.000365
+0.04%
$ 109,561 $ 175,187
Dec 26, 12 PM $ 0.000364
+0.02%
$ 109,078 $ 174,441
Dec 26, 11 AM $ 0.000363
+0.19%
$ 108,855 $ 171,265
Dec 26, 10 AM $ 0.000357
+0.18%
$ 107,086 $ 170,928
Dec 26, 9 AM $ 0.000356
+0.00%
$ 106,657 $ 169,699
Dec 26, 8 AM $ 0.000355
+0.25%
$ 106,419 $ 169,953
Dec 26, 6 AM $ 0.000354
+0.79%
$ 106,149 $ 168,115
Dec 26, 5 AM $ 0.00035
-0.10%
$ 105,098 $ 167,307
Dec 26, 4 AM $ 0.000347
+0.30%
$ 104,221 $ 164,944
Dec 26, 3 AM $ 0.000346
+0.00%
$ 103,867 $ 164,758
Dec 25, 3 PM $ 0.000348
+0.00%
$ 104,448 $ 165,638
Dec 25, 2 PM $ 0.000348
-0.59%
$ 104,422 $ 164,943
Dec 25, 1 PM $ 0.000349
-0.21%
$ 104,753 $ 165,929
Dec 25, 12 PM $ 0.00035
+0.00%
$ 104,975 $ 165,589
Dec 25, 10 AM $ 0.000349
+0.00%
$ 104,617 $ 165,461
Dec 25, 7 AM $ 0.000348
+0.33%
$ 104,540 $ 164,894
Dec 25, 5 AM $ 0.000349
+0.63%
$ 104,577 $ 165,836
Dec 25, 4 AM $ 0.000346
+0.05%
$ 103,782 $ 164,032
Dec 24, 6 PM $ 0.000347
+0.00%
$ 104,142 $ 167,326
Dec 24, 3 PM $ 0.000353
-0.01%
$ 106,020 $ 166,824
Dec 24, 2 PM $ 0.000353
-0.65%
$ 105,992 $ 166,605
Dec 24, 1 PM $ 0.000356
-0.37%
$ 106,680 $ 167,528
Dec 24, 12 PM $ 0.000357
+0.35%
$ 107,028 $ 168,141
Dec 24, 10 AM $ 0.000357
+0.17%
$ 107,240 $ 168,018