FB Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000357
+0.00%
$ -- $ 168,222
Dec 24, 3 AM $ 0.000357
+0.52%
$ 107,224 $ 168,095
Dec 23, 3 PM $ 0.000369
+0.65%
$ 110,634 $ 171,838
Dec 23, 2 PM $ 0.000367
-0.89%
$ 110,195 $ 173,035
Dec 23, 1 PM $ 0.00037
+0.11%
$ 110,985 $ 172,398
Dec 23, 12 PM $ 0.00037
+0.09%
$ 110,855 $ 172,211
Dec 23, 9 AM $ 0.000371
+0.10%
$ 111,448 $ 172,962
Dec 23, 8 AM $ 0.00037
+0.00%
$ 110,871 $ 171,528
Dec 23, 5 AM $ 0.000368
-0.35%
$ 110,390 $ 172,115
Dec 23, 4 AM $ 0.000368
+0.10%
$ 110,389 $ 171,303
Dec 23, 3 AM $ 0.000367
-0.08%
$ 110,183 $ 171,050
Dec 23, 1 AM $ 0.000368
+0.00%
$ 110,340 $ 171,278
Dec 23, 12 AM $ 0.000368
+0.31%
$ 110,324 $ 171,182
Dec 22, 3 PM $ 0.000367
+0.19%
$ 110,186 $ 171,027
Dec 22, 1 PM $ 0.000368
+1.24%
$ 110,413 $ 171,216
Dec 22, 12 PM $ 0.000364
+0.42%
$ 109,070 $ 168,828
Dec 22, 11 AM $ 0.000361
+0.09%
$ 108,177 $ 167,327
Dec 22, 10 AM $ 0.00036
+0.00%
$ 108,030 $ 173,839
Dec 22, 9 AM $ 0.000374
+0.00%
$ 112,324 $ 172,683
Dec 22, 8 AM $ 0.000374
+0.72%
$ 112,180 $ 172,580
Dec 22, 7 AM $ 0.000372
+0.00%
$ 111,495 $ 172,093
Dec 22, 5 AM $ 0.000373
+0.47%
$ 111,931 $ 172,041
Dec 22, 3 AM $ 0.000373
+0.00%
$ 111,793 $ 158,065
Dec 21, 5 PM $ 0.000375
-0.10%
$ 112,540 $ 172,948
Dec 21, 2 PM $ 0.000365
-2.63%
$ 109,367 $ 167,331
Dec 21, 1 PM $ 0.000374
+0.44%
$ 112,333 $ 170,556
Dec 21, 11 AM $ 0.000373
-4.65%
$ 111,864 $ 170,513
Dec 21, 10 AM $ 0.000391
+6.67%
$ 117,256 $ 177,286
Dec 21, 9 AM $ 0.000371
-0.34%
$ 111,401 $ 167,497
Dec 21, 8 AM $ 0.000373
+0.27%
$ 111,944 $ 167,955
Dec 21, 7 AM $ 0.000372
+0.17%
$ 111,665 $ 167,438
Dec 21, 6 AM $ 0.000372
+0.32%
$ 111,487 $ 167,143
Dec 21, 5 AM $ 0.00037
-0.09%
$ 111,105 $ 166,628
Dec 20, 3 PM $ 0.000372
+0.00%
$ 111,512 $ 169,652
Dec 20, 2 PM $ 0.000377
-0.30%
$ 113,177 $ 169,280
Dec 20, 1 PM $ 0.000378
-1.85%
$ 113,514 $ 175,707
Dec 20, 12 PM $ 0.000385
+0.83%
$ 115,479 $ 170,744
Dec 20, 11 AM $ 0.000379
+0.53%
$ 113,590 $ 168,210
Dec 20, 10 AM $ 0.00038
+0.08%
$ 114,098 $ 168,945
Dec 20, 8 AM $ 0.000379
+1.35%
$ 113,798 $ 168,336
Dec 20, 7 AM $ 0.000374
+0.16%
$ 112,234 $ 166,479
Dec 20, 6 AM $ 0.000378
+0.19%
$ 113,491 $ 168,615
Dec 20, 5 AM $ 0.000376
+0.00%
$ 112,725 $ 168,338
Dec 20, 3 AM $ 0.000377
+1.02%
$ 113,097 $ 168,239
Dec 20, 2 AM $ 0.000374
+0.19%
$ 112,326 $ 167,043
Dec 20, 1 AM $ 0.000375
+0.22%
$ 112,362 $ 167,082
Dec 20, 12 AM $ 0.000373
+0.63%
$ 112,021 $ 165,989
Dec 19, 11 PM $ 0.000371
+0.22%
$ 111,275 $ 165,104
Dec 19, 6 PM $ 0.000372
+0.13%
$ 111,528 $ 165,375
Dec 19, 4 PM $ 0.00037
+0.00%
$ 110,855 $ 164,212