FB Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000369
+0.30%
$ 110,728 $ 164,148
Dec 19, 2 PM $ 0.000368
+0.62%
$ 110,398 $ 162,705
Dec 19, 1 PM $ 0.000365
-0.41%
$ 109,596 $ 164,166
Dec 19, 12 PM $ 0.000367
-0.96%
$ 109,972 $ 162,052
Dec 19, 11 AM $ 0.00037
+1.68%
$ 110,868 $ 160,834
Dec 19, 9 AM $ 0.000363
+0.07%
$ 108,984 $ 160,211
Dec 19, 8 AM $ 0.000363
+0.70%
$ 108,952 $ 159,944
Dec 19, 7 AM $ 0.000359
-5.29%
$ 107,731 $ 152,836
Dec 19, 6 AM $ 0.000379
+0.75%
$ 113,723 $ 158,367
Dec 19, 5 AM $ 0.000376
-2.51%
$ 112,876 $ 150,079
Dec 19, 4 AM $ 0.000385
-2.73%
$ 115,536 $ 152,741
Dec 19, 3 AM $ 0.000397
+0.08%
$ 119,181 $ 156,596
Dec 18, 5 PM $ 0.000382
-2.50%
$ 114,649 $ 148,764
Dec 18, 4 PM $ 0.000391
-7.90%
$ 117,338 $ 152,071
Dec 18, 1 PM $ 0.000415
+1.95%
$ 124,541 $ 158,157
Dec 18, 12 PM $ 0.000408
+0.61%
$ 122,408 $ 157,624
Dec 18, 11 AM $ 0.000406
+0.42%
$ 121,797 $ 156,170
Dec 18, 10 AM $ 0.000405
-0.30%
$ 121,620 $ 156,736
Dec 18, 9 AM $ 0.000407
-0.04%
$ 121,964 $ 154,322
Dec 18, 8 AM $ 0.000406
+0.00%
$ 121,652 $ 154,294
Dec 18, 7 AM $ 0.000405
-0.26%
$ 121,621 $ 154,281
Dec 18, 6 AM $ 0.000405
+0.06%
$ 121,625 $ 154,169
Dec 18, 5 AM $ 0.000405
-0.03%
$ 121,565 $ 154,094
Dec 18, 4 AM $ 0.000405
-0.05%
$ 121,410 $ 153,981
Dec 18, 3 AM $ 0.000404
+5.56%
$ 121,205 $ 155,452
Dec 18, 2 AM $ 0.000383
+0.09%
$ 114,788 $ 143,367
Dec 17, 5 PM $ 0.00038
+2.01%
$ 114,023 $ 139,438
Dec 17, 4 PM $ 0.000372
-1.82%
$ 111,621 $ 141,337
Dec 17, 3 PM $ 0.000385
-2.28%
$ 115,356 $ 139,614
Dec 17, 2 PM $ 0.000393
+0.48%
$ 118,027 $ 140,230
Dec 17, 1 PM $ 0.000389
-8.91%
$ 116,702 $ 137,036
Dec 17, 12 PM $ 0.000427
+0.07%
$ 128,180 $ 142,732
Dec 17, 11 AM $ 0.000425
+0.00%
$ 127,567 $ 138,340
Dec 17, 10 AM $ 0.000414
+0.76%
$ 124,347 $ 137,763
Dec 17, 9 AM $ 0.000411
+0.59%
$ 123,256 $ 136,245
Dec 17, 8 AM $ 0.000408
+1.16%
$ 122,484 $ 135,258
Dec 17, 7 AM $ 0.000403
+0.45%
$ 121,026 $ 133,552
Dec 17, 6 AM $ 0.000402
+0.01%
$ 120,514 $ 132,848
Dec 16, 8 PM $ 0.000401
+1.04%
$ 120,449 $ 132,705
Dec 16, 2 PM $ 0.00039
+0.11%
$ 116,903 $ 128,057
Dec 16, 12 PM $ 0.000389
+0.06%
$ 116,791 $ 128,032
Dec 16, 11 AM $ 0.000389
-0.51%
$ 116,707 $ 127,776
Dec 16, 10 AM $ 0.000391
+0.36%
$ 117,205 $ 128,078
Dec 16, 8 AM $ 0.00039
-0.29%
$ 116,880 $ 127,965
Dec 16, 7 AM $ 0.000391
+0.64%
$ 117,197 $ 127,965
Dec 16, 6 AM $ 0.000388
+0.07%
$ 116,520 $ 127,570
Dec 16, 4 AM $ 0.000388
+0.00%
$ 116,494 $ 106,282
Dec 15, 5 PM $ 0.000389
+0.03%
$ 116,593 $ 127,020
Dec 15, 2 PM $ 0.000387
+0.00%
$ 116,193 $ 127,025
Dec 15, 1 PM $ 0.000387
+0.00%
$ 116,217 $ 126,733