FB Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000387
-0.30%
$ 115,953 $ 127,282
Dec 15, 10 AM $ 0.000383
+0.17%
$ 114,930 $ 125,206
Dec 15, 9 AM $ 0.000382
+0.16%
$ 114,748 $ 125,149
Dec 15, 8 AM $ 0.000381
+0.00%
$ 114,368 $ 123,391
Dec 15, 7 AM $ 0.000377
-3.81%
$ 113,219 $ 123,360
Dec 15, 6 AM $ 0.000391
-0.05%
$ 117,388 $ 126,963
Dec 15, 2 AM $ 0.000392
+0.46%
$ 117,660 $ 127,566
Dec 14, 2 PM $ 0.000392
-0.19%
$ 117,538 $ 126,470
Dec 14, 11 AM $ 0.000392
+0.29%
$ 117,507 $ 125,786
Dec 14, 9 AM $ 0.000389
+0.27%
$ 116,741 $ 125,276
Dec 14, 8 AM $ 0.000388
+1.22%
$ 116,484 $ 124,584
Dec 14, 7 AM $ 0.000384
-3.68%
$ 115,285 $ 125,201
Dec 14, 6 AM $ 0.000399
+0.20%
$ 119,626 $ 127,132
Dec 14, 3 AM $ 0.000398
+0.20%
$ 119,407 $ 126,916
Dec 14, 2 AM $ 0.000398
+0.16%
$ 119,314 $ 126,465
Dec 14, 1 AM $ 0.000397
+0.16%
$ 119,239 $ 126,582
Dec 13, 9 PM $ 0.000396
+0.03%
$ 118,845 $ 126,091
Dec 13, 6 PM $ 0.000395
-0.27%
$ 118,601 $ 126,201
Dec 13, 5 PM $ 0.000396
+0.07%
$ 118,726 $ 126,064
Dec 13, 4 PM $ 0.000395
+0.97%
$ 118,600 $ 125,746
Dec 13, 3 PM $ 0.000392
+2.99%
$ 117,511 $ 124,100
Dec 13, 2 PM $ 0.00038
+0.85%
$ 113,935 $ 120,025
Dec 13, 1 PM $ 0.000376
-0.29%
$ 112,652 $ 118,816
Dec 13, 12 PM $ 0.000377
+1.96%
$ 112,998 $ 118,857
Dec 13, 11 AM $ 0.000369
+2.63%
$ 110,654 $ 114,314
Dec 13, 10 AM $ 0.00036
+0.12%
$ 107,884 $ 110,152
Dec 13, 9 AM $ 0.000359
-0.01%
$ 107,729 $ 110,058
Dec 13, 8 AM $ 0.000359
+0.00%
$ 107,747 $ 109,961
Dec 13, 7 AM $ 0.000359
+0.00%
$ 107,826 $ 110,000
Dec 13, 6 AM $ 0.000359
-1.41%
$ 107,728 $ 109,855
Dec 13, 5 AM $ 0.000369
-0.08%
$ 110,750 $ 110,785
Dec 13, 4 AM $ 0.000366
+1.55%
$ 109,788 $ 108,591
Dec 13, 2 AM $ 0.000361
+0.22%
$ 108,324 $ 104,177
Dec 12, 11 PM $ 0.00036
+0.10%
$ 108,012 $ 103,859
Dec 12, 4 PM $ 0.000359
+0.10%
$ 107,717 $ 103,641
Dec 12, 3 PM $ 0.000358
+0.28%
$ 107,385 $ 103,410
Dec 12, 2 PM $ 0.000353
+0.94%
$ 105,804 $ 101,371
Dec 12, 1 PM $ 0.000351
+0.00%
$ 105,321 $ 100,774
Dec 12, 12 PM $ 0.000351
+0.01%
$ 105,418 $ 100,792
Dec 12, 7 AM $ 0.000353
+3.03%
$ 105,829 $ 100,375
Dec 12, 6 AM $ 0.000339
+3.31%
$ 100,222 $ 93,737
Dec 12, 4 AM $ 0.000328
-0.81%
$ 98,327 $ 92,258
Dec 12, 1 AM $ 0.000331
+0.00%
$ 99,439 $ 92,096
Dec 12, 12 AM $ 0.000331
+0.03%
$ 99,240 $ 92,046
Dec 11, 10 PM $ 0.000332
-0.16%
$ 99,451 $ 92,386
Dec 11, 4 PM $ 0.000336
-2.23%
$ 100,889 $ 93,181
Dec 11, 3 PM $ 0.000345
+0.00%
$ 103,477 $ 93,403
Dec 11, 2 PM $ 0.000343
+5.42%
$ 102,778 $ 90,878
Dec 11, 1 PM $ 0.000325
-2.54%
$ 97,472 $ 87,242
Dec 11, 12 PM $ 0.000335
-5.43%
$ 100,372 $ 91,847