FB Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000354
-4.58%
$ 106,194 $ 93,341
Dec 11, 10 AM $ 0.000371
+2.69%
$ 111,317 $ 94,272
Dec 11, 9 AM $ 0.00036
+0.02%
$ 108,059 $ 91,001
Dec 11, 8 AM $ 0.00036
+1.43%
$ 107,978 $ 90,914
Dec 11, 7 AM $ 0.00035
-3.37%
$ 105,111 $ 86,138
Dec 11, 6 AM $ 0.000363
+0.18%
$ 108,921 $ 80,627
Dec 11, 5 AM $ 0.000362
+0.36%
$ 108,715 $ 81,406
Dec 11, 4 AM $ 0.000361
-0.07%
$ 108,326 $ 81,019
Dec 11, 3 AM $ 0.000361
+0.07%
$ 108,217 $ 80,900
Dec 11, 12 AM $ 0.00036
+0.62%
$ 108,137 $ 80,520
Dec 10, 11 PM $ 0.000359
+0.06%
$ 107,583 $ 80,300
Dec 10, 3 PM $ 0.000358
+0.83%
$ 107,305 $ 80,049
Dec 10, 2 PM $ 0.000355
-1.19%
$ 106,274 $ 78,794
Dec 10, 1 PM $ 0.000359
+1.25%
$ 107,651 $ 79,614
Dec 10, 12 PM $ 0.000355
-1.27%
$ 106,359 $ 79,662
Dec 10, 6 AM $ 0.000484
+88.32%
$ 145,246 $ 39,786
Dec 10, 5 AM $ 0.00026
+1.44%
$ 78,008 $ 13,537
Dec 10, 3 AM $ 0.000256
+0.20%
$ 76,898 $ 13,084
Dec 10, 12 AM $ 0.000254
+0.00%
$ 76,089 $ 12,739
Dec 9, 6 PM $ 0.000252
+2.41%
$ 75,663 $ 12,372
Dec 9, 4 PM $ 0.000245
+0.03%
$ 73,393 $ 11,770
Dec 9, 3 PM $ 0.000244
+0.12%
$ 73,263 $ 11,747
Dec 9, 2 PM $ 0.00024
+0.00%
$ 72,000 $ 11,247
Dec 9, 1 PM $ 0.00024
+1.19%
$ 71,940 $ 10,879
Dec 9, 12 PM $ 0.000237
+0.14%
$ 70,976 $ 10,869
Dec 9, 11 AM $ 0.000236
-0.02%
$ 70,816 $ 10,803
Dec 9, 7 AM $ 0.000236
+0.00%
$ 70,924 $ 10,789
Dec 9, 6 AM $ 0.000236
+0.09%
$ 70,910 $ 10,779
Dec 9, 4 AM $ 0.000231
+0.00%
$ 69,298 $ 7,617
Dec 8, 2 PM $ 0.000226
+0.50%
$ 67,745 $ 9,586
Dec 8, 12 PM $ 0.000224
+2.27%
$ 67,273 $ 9,175
Dec 8, 11 AM $ 0.000219
+0.00%
$ 65,617 $ 8,827
Dec 8, 10 AM $ 0.000219
+0.21%
$ 65,644 $ 8,821
Dec 8, 7 AM $ 0.000219
+0.00%
$ 65,578 $ 8,667
Dec 8, 4 AM $ 0.000216
+0.15%
$ 64,738 $ 8,468
Dec 7, 1 PM $ 0.000214
+0.00%
$ 64,166 $ 8,160
Dec 7, 9 AM $ 0.000212
+0.08%
$ 63,582 $ 8,036
Dec 7, 8 AM $ 0.000212
+0.00%
$ 63,639 $ 8,038
Dec 7, 7 AM $ 0.000212
+0.00%
$ 63,601 $ 8,024
Dec 7, 6 AM $ 0.000212
-0.01%
$ 63,582 $ 8,020
Dec 7, 5 AM $ 0.000211
-0.07%
$ 63,410 $ 8,009
Dec 6, 5 PM $ 0.000211
+0.03%
$ -- $ 6,293
Dec 6, 8 AM $ 0.000211
+0.00%
$ -- $ 7,917
Dec 6, 7 AM $ 0.000211
-0.01%
$ -- $ 7,917
Dec 6, 6 AM $ 0.00021
+1.82%
$ -- $ 7,910
Dec 6, 5 AM $ 0.000206
+0.00%
$ -- $ 5,964
Dec 5, 3 PM $ 0.000206
+0.00%
$ -- $ 7,429
Dec 5, 2 PM $ 0.000206
+0.14%
$ -- $ 7,423
Dec 5, 1 PM $ 0.000205
+11.97%
$ -- $ 7,010
Dec 5, 12 PM $ 0.000184
+3.77%
$ -- $ 5,070