FB Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000177
+5.54%
$ -- $ 4,393
Dec 5, 9 AM $ 0.000169
+0.51%
$ -- $ 3,247
Dec 5, 8 AM $ 0.000168
+0.23%
$ -- $ 3,171
Dec 5, 7 AM $ 0.000167
+0.00%
$ -- $ 3,070
Dec 5, 6 AM $ 0.000167
+0.64%
$ -- $ 3,034
Dec 5, 5 AM $ 0.000165
+10.29%
$ -- $ 2,829
Dec 5, 4 AM $ 0.000148
+1.56%
$ -- $ 1,213
Dec 5, 3 AM $ 0.000145
+0.14%
$ -- $ 1,002
Dec 5, 2 AM $ 0.000145
+0.07%
$ -- $ 976
Dec 4, 6 PM $ 0.000137
+1.38%
$ -- $ 238
Dec 4, 2 PM $ 0.000134
+1.28%
$ -- $ 5,706
Dec 4, 1 PM $ 0.000132
+0.08%
$ -- $ 5,563
Dec 4, 12 PM $ 0.000132
+0.17%
$ -- $ 5,552
Dec 4, 11 AM $ 0.000132
+0.00%
$ -- $ 5,516
Dec 4, 10 AM $ 0.000132
+0.02%
$ -- $ 5,495
Dec 4, 7 AM $ 0.000131
+0.00%
$ -- $ 5,390
Dec 4, 6 AM $ 0.000129
+0.00%
$ -- $ 4,243
Download