FB Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000283
-0.09%
$ 84,903 $ 510
Apr 10, 12 PM $ 0.000284
+0.16%
$ 85,341 $ 389
Apr 10, 9 AM $ 0.000284
+0.00%
$ 85,195 $ 400
Apr 10, 7 AM $ 0.000286
-0.18%
$ 85,814 $ 193
Apr 10, 1 AM $ 0.000287
+0.01%
$ 86,149 $ 52
Apr 8, 3 PM $ 0.000288
-0.30%
$ 86,491 $ 996
Apr 8, 12 PM $ 0.000288
+0.05%
$ 86,342 $ 930
Apr 8, 11 AM $ 0.000287
+2.13%
$ 86,189 $ 858
Apr 5, 11 AM $ 0.000281
+0.04%
$ 84,301 $ 26
Apr 4, 2 PM $ 0.000281
+0.00%
$ 84,348 $ 403
Apr 4, 4 AM $ 0.000277
+0.20%
$ 83,120 $ 62
Apr 2, 10 AM $ 0.000278
+0.02%
$ 83,355 $ 66
Apr 2, 9 AM $ 0.000278
+0.28%
$ 83,365 $ 64
Mar 30, 12 PM $ 0.000277
+0.00%
$ 82,995 $ 612
Mar 30, 6 AM $ 0.000275
+0.48%
$ 82,491 $ 317
Mar 29, 7 AM $ 0.000271
+0.00%
$ 81,186 $ 1,697
Mar 29, 4 AM $ 0.00027
+2.90%
$ 81,012 $ 1,215
Mar 29, 3 AM $ 0.000262
+1.03%
$ 78,470 $ 310
Mar 26, 2 PM $ 0.000258
+0.00%
$ 77,508 $ 291
Mar 26, 12 PM $ 0.000258
+0.05%
$ 77,383 $ 269
Mar 25, 2 PM $ 0.00026
+0.00%
$ 77,908 $ 1,286
Mar 25, 10 AM $ 0.000257
+0.33%
$ 76,993 $ 1,324
Mar 25, 9 AM $ 0.000255
+1.13%
$ 76,457 $ 1,129
Mar 24, 3 PM $ 0.000255
+0.00%
$ 76,355 $ 606
Mar 24, 2 PM $ 0.000255
-0.05%
$ 76,414 $ 617
Mar 24, 1 PM $ 0.000255
+0.31%
$ 76,543 $ 897
Mar 24, 10 AM $ 0.000254
+0.00%
$ 76,084 $ 829
Mar 23, 7 PM $ 0.000254
+0.00%
$ 76,132 $ 1,087
Mar 23, 4 PM $ 0.000257
+0.00%
$ 77,216 $ 653
Mar 23, 3 PM $ 0.000257
+0.10%
$ 77,173 $ 621
Mar 23, 12 PM $ 0.000259
+0.00%
$ 77,634 $ 524
Mar 23, 4 AM $ 0.000257
+0.00%
$ 77,247 $ 3,381
Mar 22, 4 PM $ 0.000257
-0.14%
$ 77,064 $ 3,488
Mar 22, 3 PM $ 0.000257
+0.16%
$ 77,060 $ 3,481
Mar 22, 12 PM $ 0.000255
+0.06%
$ 76,520 $ 3,269
Mar 22, 11 AM $ 0.000254
+0.00%
$ 76,294 $ 3,172
Mar 22, 10 AM $ 0.000255
+0.00%
$ 76,357 $ 3,170
Mar 22, 9 AM $ 0.000254
+0.59%
$ 76,329 $ 3,156
Mar 22, 8 AM $ 0.000252
+4.31%
$ 75,499 $ 2,758
Mar 22, 7 AM $ 0.000241
+4.80%
$ 72,243 $ 1,458
Mar 17, 7 AM $ 0.000232
-4.89%
$ 69,509 $ 2,102
Mar 16, 3 PM $ 0.000253
+0.00%
$ -- $ 77
Mar 15, 11 AM $ 0.000253
-0.12%
$ 75,917 $ 1,272
Mar 14, 2 PM $ 0.000262
-0.03%
$ 78,742 $ 128
Mar 12, 4 AM $ 0.000265
+0.00%
$ 79,495 $ 48
Mar 9, 2 PM $ 0.000267
+0.00%
$ 80,067 $ 185
Mar 7, 11 AM $ 0.000269
+0.00%
$ 80,701 $ 559
Mar 7, 4 AM $ 0.00027
-0.17%
$ 80,957 $ 499
Mar 6, 4 AM $ 0.000274
+0.00%
$ 82,314 $ 126
Mar 4, 5 AM $ 0.000275
+0.00%
$ 82,483 $ 56