FB Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000275
+0.00%
$ 82,505 $ 56
Mar 3, 4 PM $ 0.000275
+0.00%
$ 82,511 $ 48
Mar 2, 8 AM $ 0.000279
+0.00%
$ 83,642 $ 95
Mar 2, 3 AM $ 0.000279
-0.01%
$ 83,645 $ 2,286
Mar 2, 12 AM $ 0.000279
-0.38%
$ 83,739 $ 2,267
Mar 1, 11 AM $ 0.000283
-0.03%
$ 84,821 $ 1,898
Mar 1, 8 AM $ 0.000283
-0.44%
$ 84,941 $ 1,863
Mar 1, 7 AM $ 0.000284
+0.00%
$ 85,328 $ 1,736
Mar 1, 5 AM $ 0.000284
+0.00%
$ 85,344 $ 1,773
Feb 27, 3 PM $ 0.000309
+0.00%
$ 92,610 $ 424
Feb 27, 1 PM $ 0.000308
+0.00%
$ 92,501 $ 184
Feb 26, 1 AM $ 0.000305
+0.00%
$ 91,545 $ 288
Feb 25, 11 PM $ 0.000305
+0.00%
$ 91,359 $ 162
Feb 25, 10 AM $ 0.000309
+0.00%
$ 92,575 $ 1,688
Feb 25, 9 AM $ 0.000309
-0.40%
$ 92,627 $ 1,332
Feb 25, 8 AM $ 0.00031
-0.74%
$ 93,111 $ 1,193
Feb 24, 7 AM $ 0.000321
-0.57%
$ 96,211 $ 3,147
Feb 24, 6 AM $ 0.000322
+0.41%
$ 96,544 $ 2,964
Feb 24, 5 AM $ 0.000323
+2.56%
$ 96,887 $ 1,541
Feb 23, 9 AM $ 0.000318
+0.00%
$ 95,269 $ 348
Feb 23, 5 AM $ 0.000318
-0.40%
$ 95,470 $ 266
Feb 23, 4 AM $ 0.000319
-0.07%
$ 95,842 $ 145
Feb 23, 2 AM $ 0.000319
+0.00%
$ 95,600 $ 1,880
Feb 22, 5 PM $ 0.000319
+0.00%
$ 95,742 $ 1,820
Feb 22, 2 PM $ 0.000323
-2.20%
$ 96,754 $ 1,449
Feb 22, 1 PM $ 0.00033
-0.52%
$ 99,138 $ 578
Feb 22, 10 AM $ 0.000336
+0.01%
$ 100,755 $ 91
Feb 20, 12 PM $ 0.000335
-0.04%
$ 100,443 $ 241
Feb 20, 7 AM $ 0.000335
+0.00%
$ 100,351 $ 163
Feb 20, 3 AM $ 0.000333
+0.00%
$ 100,022 $ 8
Feb 17, 12 PM $ 0.000335
+0.17%
$ 100,491 $ 392
Feb 17, 11 AM $ 0.000335
+0.00%
$ 100,450 $ 372
Feb 17, 8 AM $ 0.000336
+0.00%
$ -- $ 270
Feb 17, 3 AM $ 0.000339
+0.00%
$ 101,627 $ 14
Feb 16, 11 AM $ 0.000341
+0.00%
$ 102,402 $ 6,043
Feb 16, 10 AM $ 0.00034
+0.00%
$ 102,143 $ 6,005
Feb 16, 9 AM $ 0.000341
-10.53%
$ 102,292 $ 5,968
Feb 16, 8 AM $ 0.000383
-4.89%
$ 114,848 $ 2,126
Feb 16, 7 AM $ 0.000402
+0.22%
$ 120,616 $ 162
Feb 16, 6 AM $ 0.000403
-0.07%
$ 120,765 $ 102
Feb 16, 5 AM $ 0.000403
+0.50%
$ 120,967 $ 82
Feb 16, 2 AM $ 0.000402
+0.00%
$ 120,641 $ 36
Feb 15, 5 PM $ 0.000246
+0.00%
$ 73,782 $ 5
Feb 15, 10 AM $ 0.000401
+0.00%
$ 120,404 $ 21
Feb 15, 8 AM $ 0.000402
+0.57%
$ 120,741 $ 354
Feb 15, 6 AM $ 0.000398
-0.48%
$ 119,257 $ 254
Feb 15, 5 AM $ 0.0004
-0.02%
$ 119,914 $ 192
Feb 15, 4 AM $ 0.000399
+0.45%
$ 119,746 $ 159
Feb 14, 3 PM $ 0.000397
+0.00%
$ 119,096 $ 1
Feb 14, 7 AM $ 0.000398
+0.00%
$ 119,263 $ 58