FB Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000396
-0.23%
$ 118,834 $ 811
Feb 13, 4 PM $ 0.000396
-0.19%
$ 118,824 $ 800
Feb 13, 3 PM $ 0.000397
-0.25%
$ 119,104 $ 782
Feb 13, 1 PM $ 0.000396
-0.17%
$ 118,687 $ 733
Feb 13, 12 PM $ 0.000399
+0.00%
$ 119,564 $ 560
Feb 13, 8 AM $ 0.0004
+0.00%
$ 120,051 $ 376
Feb 13, 7 AM $ 0.000399
-0.51%
$ 119,701 $ 363
Feb 13, 1 AM $ 0.0004
+0.00%
$ 120,008 $ 412
Feb 13, 12 AM $ 0.000401
+0.84%
$ 120,347 $ 391
Feb 12, 6 PM $ 0.000397
+0.00%
$ 119,129 $ 149
Feb 12, 4 PM $ 0.000397
+0.20%
$ 119,061 $ 125
Feb 12, 3 PM $ 0.000396
+0.21%
$ 118,903 $ 37
Feb 12, 2 PM $ 0.000396
+0.00%
$ 118,808 $ 1
Feb 12, 12 PM $ 0.000394
-0.64%
$ 118,281 $ 14,626
Feb 12, 11 AM $ 0.000395
+0.00%
$ 118,630 $ 14,524
Feb 12, 10 AM $ 0.000395
-0.35%
$ 118,564 $ 14,533
Feb 12, 6 AM $ 0.000396
+0.00%
$ 118,766 $ 14,297
Feb 12, 12 AM $ 0.000396
+0.00%
$ 118,785 $ 16,338
Feb 11, 4 PM $ 0.000395
+0.20%
$ 118,455 $ 14,098
Feb 11, 3 PM $ 0.000398
+0.00%
$ 119,375 $ 14,117
Feb 11, 1 PM $ 0.000396
+1.80%
$ 118,744 $ 13,984
Feb 11, 12 PM $ 0.000387
+0.13%
$ 116,227 $ 13,192
Feb 11, 11 AM $ 0.000385
+0.00%
$ 115,577 $ 13,011
Feb 11, 9 AM $ 0.000387
-1.01%
$ 116,089 $ 12,975
Feb 11, 8 AM $ 0.000392
+0.08%
$ 117,598 $ 12,534
Feb 11, 7 AM $ 0.00039
+0.13%
$ 117,089 $ 12,358
Feb 11, 6 AM $ 0.00039
-0.61%
$ 116,923 $ 12,309
Feb 11, 5 AM $ 0.000392
-23.91%
$ 117,719 $ 12,172
Feb 11, 4 AM $ 0.000517
-1.14%
$ 155,042 $ 3,073
Feb 11, 3 AM $ 0.000548
+0.00%
$ 164,362 $ 923
Feb 10, 2 PM $ 0.000553
+0.00%
$ 165,912 $ 7,033
Feb 10, 1 PM $ 0.000565
+0.08%
$ 169,452 $ 6,569
Feb 10, 12 PM $ 0.000564
+0.00%
$ 169,158 $ 6,757
Feb 10, 11 AM $ 0.000585
-1.25%
$ 175,642 $ 4,190
Feb 10, 8 AM $ 0.000603
+0.06%
$ 180,961 $ 3,354
Feb 10, 7 AM $ 0.000602
+0.00%
$ 180,479 $ 3,277
Feb 10, 5 AM $ 0.000603
+0.06%
$ 180,928 $ 3,262
Feb 10, 4 AM $ 0.000602
-0.06%
$ 180,497 $ 3,251
Feb 10, 3 AM $ 0.000603
-0.33%
$ 180,792 $ 3,235
Feb 9, 5 PM $ 0.000602
-0.08%
$ 180,608 $ 3,215
Feb 9, 3 PM $ 0.000603
+0.65%
$ 180,757 $ 3,204
Feb 9, 2 PM $ 0.000599
+0.29%
$ 179,187 $ 2,840
Feb 9, 12 PM $ 0.000597
+0.02%
$ 179,055 $ 2,702
Feb 9, 11 AM $ 0.000596
+0.20%
$ 178,819 $ 2,614
Feb 9, 10 AM $ 0.000595
+0.26%
$ 178,380 $ 2,491
Feb 9, 9 AM $ 0.000593
-0.01%
$ 177,759 $ 2,339
Feb 9, 8 AM $ 0.000593
+0.10%
$ 177,833 $ 2,306
Feb 9, 7 AM $ 0.000592
+0.03%
$ 177,620 $ 2,288
Feb 9, 5 AM $ 0.000591
+0.20%
$ 177,336 $ 2,237
Feb 9, 4 AM $ 0.000583
+0.49%
$ 174,992 $ 1,613