FB Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00058
+0.20%
$ 174,022 $ 1,358
Feb 9, 2 AM $ 0.000579
-1.93%
$ 173,790 $ 5,908
Feb 8, 8 PM $ 0.000592
+0.02%
$ 177,533 $ 4,962
Feb 8, 5 PM $ 0.0006
+0.07%
$ 180,092 $ 4,327
Feb 8, 4 PM $ 0.0006
+0.00%
$ -- $ 4,248
Feb 8, 3 PM $ 0.000599
+0.28%
$ 179,763 $ 4,228
Feb 8, 2 PM $ 0.000598
+0.78%
$ 179,258 $ 4,109
Feb 8, 1 PM $ 0.000593
+0.06%
$ 177,781 $ 3,712
Feb 8, 12 PM $ 0.000592
+0.21%
$ 177,690 $ 2,873
Feb 8, 11 AM $ 0.000591
+0.94%
$ 177,245 $ 2,774
Feb 8, 10 AM $ 0.000585
+0.16%
$ 175,560 $ 2,332
Feb 8, 9 AM $ 0.000584
+0.10%
$ 175,223 $ 2,245
Feb 8, 8 AM $ 0.000583
-4.11%
$ 174,993 $ 2,188
Feb 8, 7 AM $ 0.000608
+0.07%
$ 182,525 $ 257
Feb 8, 6 AM $ 0.000608
+0.13%
$ 182,259 $ 208
Feb 8, 5 AM $ 0.000607
+0.07%
$ 182,021 $ 129
Feb 8, 4 AM $ 0.000606
+0.06%
$ 181,931 $ 101
Feb 8, 3 AM $ 0.000606
+0.03%
$ 181,714 $ 69
Feb 8, 1 AM $ 0.000605
-0.03%
$ 181,552 $ 127
Feb 7, 2 PM $ 0.000605
+0.20%
$ 181,554 $ 100
Feb 7, 10 AM $ 0.000603
-0.10%
$ 180,954 $ 1,357
Feb 7, 9 AM $ 0.000604
+0.24%
$ 181,145 $ 1,342
Feb 7, 8 AM $ 0.000603
+0.22%
$ 180,753 $ 1,296
Feb 7, 7 AM $ 0.000601
+0.25%
$ 180,376 $ 1,070
Feb 7, 6 AM $ 0.00059
+0.00%
$ 176,865 $ 258
Feb 7, 5 AM $ 0.000589
+0.13%
$ 176,611 $ 179
Feb 7, 2 AM $ 0.000588
+0.20%
$ 176,390 $ 1,093
Feb 6, 4 PM $ 0.00059
-0.09%
$ 176,854 $ 726
Feb 6, 3 PM $ 0.000589
+0.25%
$ 176,813 $ 725
Feb 6, 2 PM $ 0.000588
+0.00%
$ 176,453 $ 681
Feb 6, 1 PM $ 0.000589
+0.13%
$ 176,646 $ 678
Feb 6, 12 PM $ 0.000588
+0.33%
$ 176,328 $ 642
Feb 6, 11 AM $ 0.000586
+0.08%
$ 175,842 $ 445
Feb 6, 10 AM $ 0.000585
+0.08%
$ 175,641 $ 404
Feb 6, 9 AM $ 0.000585
+0.00%
$ 175,404 $ 371
Feb 6, 8 AM $ 0.000585
+0.05%
$ 175,518 $ 344
Feb 6, 7 AM $ 0.000585
-0.07%
$ 175,400 $ 332
Feb 6, 6 AM $ 0.000585
+0.11%
$ 175,474 $ 314
Feb 6, 4 AM $ 0.000584
+0.00%
$ 175,347 $ 4,330
Feb 6, 2 AM $ 0.000584
+0.50%
$ 175,203 $ 4,325
Feb 6, 1 AM $ 0.000581
+0.20%
$ 174,299 $ 4,196
Feb 6, 12 AM $ 0.00058
+0.00%
$ 174,144 $ 3,943
Feb 5, 3 PM $ 0.000579
-0.02%
$ 173,624 $ 4,130
Feb 5, 2 PM $ 0.000579
+0.00%
$ 173,805 $ 4,059
Feb 5, 1 PM $ 0.000578
-0.26%
$ 173,478 $ 4,011
Feb 5, 12 PM $ 0.000579
+1.21%
$ 173,785 $ 3,803
Feb 5, 11 AM $ 0.000572
+0.09%
$ 171,675 $ 3,319
Feb 5, 10 AM $ 0.000572
+0.49%
$ 171,526 $ 3,280
Feb 5, 9 AM $ 0.000569
+0.06%
$ 170,847 $ 3,066
Feb 5, 8 AM $ 0.000569
+1.74%
$ 170,681 $ 3,049