FB Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000559
+0.00%
$ 167,651 $ 2,254
Feb 5, 12 AM $ 0.000559
-0.41%
$ 167,642 $ 2,261
Feb 4, 10 PM $ 0.000563
+0.12%
$ 168,820 $ 2,014
Feb 4, 9 PM $ 0.000562
+0.47%
$ 168,550 $ 1,961
Feb 4, 5 PM $ 0.000559
+1.72%
$ 167,753 $ 1,790
Feb 4, 4 PM $ 0.000549
+0.07%
$ 164,849 $ 1,031
Feb 4, 2 PM $ 0.000549
+0.04%
$ 164,608 $ 985
Feb 4, 1 PM $ 0.000548
+0.00%
$ 164,405 $ 946
Feb 4, 12 PM $ 0.000548
+0.56%
$ 164,395 $ 942
Feb 4, 11 AM $ 0.000545
+0.11%
$ 163,443 $ 674
Feb 4, 10 AM $ 0.000544
+0.09%
$ 163,274 $ 622
Feb 4, 9 AM $ 0.000543
+0.31%
$ 163,049 $ 573
Feb 4, 8 AM $ 0.000542
+0.27%
$ 162,524 $ 429
Feb 4, 7 AM $ 0.00054
+0.16%
$ 162,067 $ 311
Feb 4, 6 AM $ 0.000539
-0.03%
$ 161,689 $ 191
Feb 4, 4 AM $ 0.000539
+0.13%
$ 161,716 $ 171
Feb 4, 3 AM $ 0.000538
+0.03%
$ 161,481 $ 163
Feb 4, 1 AM $ 0.000538
+0.00%
$ 161,255 $ 1,212
Feb 3, 10 PM $ 0.000538
+0.00%
$ 161,257 $ 1,181
Feb 3, 6 PM $ 0.000538
+0.09%
$ 161,354 $ 1,144
Feb 3, 5 PM $ 0.000537
+0.00%
$ 161,111 $ 1,125
Feb 3, 4 PM $ 0.000536
+0.09%
$ 160,703 $ 1,066
Feb 3, 3 PM $ 0.000535
-0.14%
$ 160,461 $ 1,059
Feb 3, 2 PM $ 0.000536
+0.46%
$ 160,650 $ 991
Feb 3, 12 PM $ 0.000533
+0.39%
$ 159,834 $ 851
Feb 3, 11 AM $ 0.000531
+0.51%
$ 159,190 $ 661
Feb 2, 2 PM $ 0.000531
-0.02%
$ 159,253 $ 2,032
Feb 2, 10 AM $ 0.00053
+1.57%
$ 158,857 $ 1,993
Feb 2, 5 AM $ 0.000529
+0.07%
$ 158,576 $ 1,814
Feb 2, 4 AM $ 0.000527
-0.55%
$ 157,979 $ 1,751
Feb 2, 3 AM $ 0.000528
+0.05%
$ 158,266 $ 1,713
Feb 2, 2 AM $ 0.000505
-0.16%
$ 151,537 $ 62
Feb 2, 1 AM $ 0.000507
+0.00%
$ 152,089 $ 56
Feb 2, 12 AM $ 0.000505
-0.02%
$ 151,469 $ 53
Feb 1, 9 PM $ 0.000505
+0.04%
$ 151,625 $ 43
Feb 1, 3 PM $ 0.000505
+0.00%
$ 151,430 $ 665
Feb 1, 2 PM $ 0.000505
+0.19%
$ 151,445 $ 650
Feb 1, 1 PM $ 0.000504
-0.01%
$ 151,167 $ 579
Feb 1, 12 PM $ 0.000503
+0.55%
$ 150,972 $ 562
Feb 1, 11 AM $ 0.000501
+0.11%
$ 150,198 $ 253
Feb 1, 10 AM $ 0.000499
+0.15%
$ 149,818 $ 196
Feb 1, 9 AM $ 0.000499
+0.00%
$ 149,684 $ 133
Feb 1, 7 AM $ 0.000499
+0.35%
$ 149,848 $ 82
Jan 31, 9 PM $ 0.000497
+0.00%
$ 149,216 $ 4,933
Jan 31, 8 PM $ 0.000495
+0.00%
$ 148,524 $ 4,148
Jan 31, 5 PM $ 0.000495
+0.04%
$ 148,622 $ 593
Jan 31, 2 PM $ 0.000495
-0.34%
$ 148,585 $ 562
Jan 31, 1 PM $ 0.000494
+0.07%
$ 148,330 $ 539
Jan 31, 12 PM $ 0.000494
-0.04%
$ 148,195 $ 533
Jan 31, 11 AM $ 0.000494
+0.00%
$ 148,251 $ 494