FB Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000494
+0.00%
$ 148,137 $ 427
Jan 31, 8 AM $ 0.000494
+0.47%
$ 148,129 $ 423
Jan 31, 7 AM $ 0.000492
+0.12%
$ 147,541 $ 344
Jan 31, 6 AM $ 0.000492
-0.29%
$ 147,474 $ 316
Jan 31, 5 AM $ 0.000492
+0.13%
$ 147,484 $ 300
Jan 31, 4 AM $ 0.000491
+0.25%
$ 147,395 $ 283
Jan 30, 6 AM $ 0.000487
+0.14%
$ 146,250 $ 316
Jan 30, 5 AM $ 0.000487
+0.12%
$ 145,958 $ 265
Jan 30, 3 AM $ 0.000485
-0.02%
$ 145,484 $ 170
Jan 29, 5 AM $ 0.000479
+0.00%
$ 143,671 $ 168
Jan 29, 3 AM $ 0.000479
-0.01%
$ 143,586 $ 161
Jan 29, 2 AM $ 0.000478
+0.13%
$ 143,519 $ 1,208
Jan 29, 1 AM $ 0.000478
+0.00%
$ 143,349 $ 1,121
Jan 28, 6 PM $ 0.000478
+0.16%
$ 143,252 $ 1,130
Jan 28, 5 PM $ 0.000477
+0.18%
$ 143,064 $ 1,072
Jan 28, 4 PM $ 0.000476
+0.05%
$ 142,699 $ 979
Jan 28, 3 PM $ 0.000475
+0.81%
$ 142,444 $ 934
Jan 28, 2 PM $ 0.000472
-0.24%
$ 141,603 $ 857
Jan 28, 11 AM $ 0.000471
-0.18%
$ 141,370 $ 722
Jan 28, 10 AM $ 0.000473
+0.00%
$ 141,809 $ 712
Jan 28, 9 AM $ 0.000472
+0.76%
$ 141,638 $ 646
Jan 28, 8 AM $ 0.000467
-0.53%
$ 140,214 $ 629
Jan 28, 7 AM $ 0.00047
+0.35%
$ 140,961 $ 509
Jan 28, 6 AM $ 0.000469
-0.13%
$ 140,638 $ 463
Jan 28, 5 AM $ 0.00047
+0.42%
$ 141,031 $ 391
Jan 28, 4 AM $ 0.000468
+0.00%
$ 140,447 $ 377
Jan 28, 2 AM $ 0.00047
+0.00%
$ 140,866 $ 272
Jan 28, 1 AM $ 0.000469
+0.57%
$ 140,833 $ 260
Jan 28, 12 AM $ 0.000466
-0.02%
$ 139,915 $ 50
Jan 27, 5 PM $ 0.000464
-0.17%
$ 139,255 $ 2,082
Jan 27, 3 PM $ 0.000466
+0.00%
$ 139,745 $ 1,936
Jan 27, 2 PM $ 0.000465
+0.16%
$ 139,398 $ 1,930
Jan 27, 1 PM $ 0.000464
+0.49%
$ 139,243 $ 1,868
Jan 27, 12 PM $ 0.000462
+0.18%
$ 138,652 $ 1,723
Jan 27, 11 AM $ 0.000461
+0.73%
$ 138,260 $ 1,659
Jan 27, 10 AM $ 0.000457
-0.79%
$ 137,597 $ 1,442
Jan 27, 9 AM $ 0.000461
+0.31%
$ 138,386 $ 1,165
Jan 26, 3 PM $ 0.000453
+0.17%
$ 135,764 $ 489
Jan 26, 2 PM $ 0.000452
+0.17%
$ 135,585 $ 429
Jan 26, 1 PM $ 0.000451
+0.02%
$ 135,377 $ 379
Jan 26, 10 AM $ 0.000451
+0.00%
$ 135,291 $ 329
Jan 26, 9 AM $ 0.00045
+0.00%
$ 135,127 $ 327
Jan 26, 8 AM $ 0.000451
-0.28%
$ 135,301 $ 324
Jan 26, 7 AM $ 0.00045
-0.03%
$ 135,093 $ 290
Jan 26, 6 AM $ 0.00045
+0.33%
$ 135,007 $ 248
Jan 26, 4 AM $ 0.000448
-0.28%
$ -- $ 1,388
Jan 26, 2 AM $ 0.000449
+0.26%
$ 134,693 $ 1,381
Jan 26, 1 AM $ 0.000449
-0.05%
$ 134,672 $ 1,373
Jan 26, 12 AM $ 0.000449
+0.06%
$ 134,561 $ 1,343
Jan 25, 11 PM $ 0.000448
+0.42%
$ 134,524 $ 1,309