FB Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000447
+0.00%
$ 133,954 $ 1,210
Jan 25, 6 PM $ 0.000446
+0.01%
$ 133,920 $ 1,191
Jan 25, 5 PM $ 0.000446
+0.43%
$ 133,897 $ 1,144
Jan 25, 3 PM $ 0.000443
-2.16%
$ 133,049 $ 212
Jan 25, 2 PM $ 0.000452
+0.08%
$ 135,600 $ 135
Jan 25, 2 AM $ 0.000451
+0.14%
$ 135,431 $ 464
Jan 25, 1 AM $ 0.000452
+0.17%
$ 135,487 $ 433
Jan 24, 11 PM $ 0.00045
+0.31%
$ 135,137 $ 392
Jan 24, 5 PM $ 0.00045
+0.07%
$ 134,976 $ 384
Jan 24, 4 PM $ 0.00045
+0.01%
$ 135,037 $ 368
Jan 24, 1 PM $ 0.00045
+0.21%
$ 134,886 $ 353
Jan 24, 12 PM $ 0.000449
+0.00%
$ 134,560 $ 322
Jan 24, 10 AM $ 0.00045
+0.00%
$ -- $ 312
Jan 24, 9 AM $ 0.00045
+0.16%
$ 135,039 $ 290
Jan 24, 8 AM $ 0.00045
+0.45%
$ 134,865 $ 264
Jan 24, 6 AM $ 0.000448
+0.04%
$ 134,487 $ 209
Jan 24, 4 AM $ 0.000448
+0.01%
$ 134,316 $ 159
Jan 24, 3 AM $ 0.000448
+0.05%
$ 134,355 $ 131
Jan 24, 2 AM $ 0.000448
+0.28%
$ 134,435 $ 261
Jan 24, 1 AM $ 0.000446
+0.11%
$ 133,936 $ 229
Jan 23, 8 PM $ 0.000446
+0.00%
$ 133,880 $ 172
Jan 23, 3 PM $ 0.000447
+0.23%
$ 134,038 $ 154
Jan 23, 1 PM $ 0.000447
+0.06%
$ 134,093 $ 145
Jan 23, 12 PM $ 0.000446
+0.11%
$ 133,839 $ 120
Jan 23, 9 AM $ 0.000446
+0.25%
$ 133,823 $ 84
Jan 23, 8 AM $ 0.000445
+0.00%
$ 133,393 $ 22
Jan 23, 7 AM $ 0.000444
+0.00%
$ 133,199 $ 12
Jan 23, 6 AM $ 0.000445
+0.38%
$ 133,565 $ 10
Jan 23, 2 AM $ 0.000451
+0.00%
$ 135,237 $ 879
Jan 22, 5 PM $ 0.000448
+0.16%
$ 134,250 $ 700
Jan 22, 4 PM $ 0.000447
+0.33%
$ 134,000 $ 631
Jan 22, 3 PM $ 0.000446
+0.40%
$ 133,907 $ 575
Jan 22, 1 PM $ 0.000446
+0.26%
$ 133,899 $ 531
Jan 22, 11 AM $ 0.000446
+0.00%
$ 133,673 $ 495
Jan 22, 9 AM $ 0.000451
+0.00%
$ 135,321 $ 25
Jan 22, 8 AM $ 0.000451
-0.25%
$ 135,299 $ 22
Jan 22, 5 AM $ 0.00045
+0.31%
$ 134,963 $ 716
Jan 22, 1 AM $ 0.000456
+0.00%
$ 136,751 $ 1,398
Jan 22, 12 AM $ 0.000456
+0.09%
$ 136,775 $ 1,382
Jan 21, 11 PM $ 0.000455
+0.00%
$ 136,632 $ 1,353
Jan 21, 5 PM $ 0.000455
+0.03%
$ 136,499 $ 1,325
Jan 21, 4 PM $ 0.000455
+0.37%
$ 136,431 $ 1,286
Jan 21, 2 PM $ 0.000453
-0.08%
$ 135,792 $ 1,171
Jan 21, 12 PM $ 0.000454
+0.14%
$ 136,149 $ 1,151
Jan 21, 11 AM $ 0.000453
+0.18%
$ 135,879 $ 1,122
Jan 21, 10 AM $ 0.000452
+0.15%
$ 135,604 $ 1,021
Jan 21, 6 AM $ 0.00045
+0.07%
$ 135,130 $ 958
Jan 21, 5 AM $ 0.000452
-0.65%
$ 135,552 $ 752
Jan 21, 4 AM $ 0.000454
+0.08%
$ 136,342 $ 482
Jan 21, 3 AM $ 0.000454
+0.02%
$ 136,197 $ 434