FB Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000454
-0.19%
$ 136,166 $ 8,198
Jan 21, 1 AM $ 0.000455
-0.54%
$ 136,387 $ 8,181
Jan 21, 12 AM $ 0.000457
+0.04%
$ 136,999 $ 7,953
Jan 20, 11 PM $ 0.000456
+0.00%
$ 136,898 $ 7,918
Jan 20, 6 PM $ 0.000456
+0.00%
$ 136,795 $ 7,907
Jan 20, 5 PM $ 0.000456
-0.18%
$ 136,696 $ 7,922
Jan 20, 4 PM $ 0.000456
+1.45%
$ 136,929 $ 7,879
Jan 20, 11 AM $ 0.000449
+0.21%
$ 134,595 $ 7,174
Jan 20, 10 AM $ 0.000448
+0.35%
$ 134,420 $ 7,170
Jan 20, 9 AM $ 0.000446
+0.44%
$ 133,903 $ 7,028
Jan 20, 8 AM $ 0.000444
+0.27%
$ 133,291 $ 6,830
Jan 20, 7 AM $ 0.000443
+1.33%
$ 132,849 $ 6,679
Jan 20, 6 AM $ 0.000437
+0.00%
$ 131,108 $ 5,979
Jan 20, 5 AM $ 0.000438
+0.21%
$ 131,415 $ 5,953
Jan 20, 12 AM $ 0.000437
+0.04%
$ 130,959 $ 5,909
Jan 19, 11 PM $ 0.000436
+1.19%
$ 130,822 $ 5,867
Jan 19, 10 PM $ 0.000431
+0.15%
$ 129,234 $ 5,390
Jan 19, 6 PM $ 0.000429
+0.00%
$ 128,651 $ 5,231
Jan 19, 4 PM $ 0.000429
+1.41%
$ 128,596 $ 5,186
Jan 19, 3 PM $ 0.000424
-0.29%
$ 127,073 $ 4,722
Jan 19, 2 PM $ 0.000425
-1.08%
$ 127,563 $ 4,603
Jan 19, 1 PM $ 0.000428
+0.33%
$ 128,544 $ 3,632
Jan 19, 12 PM $ 0.000427
+0.14%
$ 128,110 $ 3,497
Jan 19, 11 AM $ 0.000444
-0.09%
$ 133,305 $ 1,998
Jan 19, 10 AM $ 0.000443
+0.66%
$ 132,983 $ 1,968
Jan 19, 9 AM $ 0.00044
-2.34%
$ 131,951 $ 1,618
Jan 19, 8 AM $ 0.00045
+0.14%
$ 134,916 $ 749
Jan 19, 6 AM $ 0.000448
+0.15%
$ 134,350 $ 535
Jan 19, 5 AM $ 0.000444
-0.79%
$ 133,156 $ 481
Jan 19, 4 AM $ 0.000447
+0.53%
$ 134,132 $ 468
Jan 19, 3 AM $ 0.000445
+0.37%
$ 133,442 $ 296
Jan 19, 2 AM $ 0.000443
+0.04%
$ 132,962 $ 2,846
Jan 18, 11 PM $ 0.00044
-0.34%
$ 132,116 $ 2,782
Jan 18, 10 PM $ 0.000441
-0.02%
$ 132,150 $ 2,683
Jan 18, 7 PM $ 0.000441
+0.07%
$ 132,351 $ 2,649
Jan 18, 6 PM $ 0.000441
+0.11%
$ 132,242 $ 2,470
Jan 18, 5 PM $ 0.000438
+0.33%
$ 131,299 $ 2,263
Jan 18, 4 PM $ 0.000436
+1.90%
$ 130,864 $ 2,147
Jan 18, 3 PM $ 0.000428
+0.00%
$ 128,417 $ 1,628
Jan 18, 1 PM $ 0.000424
+0.27%
$ 127,213 $ 1,405
Jan 18, 12 PM $ 0.000422
-0.02%
$ 126,608 $ 1,344
Jan 18, 11 AM $ 0.000422
+0.13%
$ 126,688 $ 885
Jan 18, 10 AM $ 0.000422
+0.76%
$ 125,994 $ 785
Jan 18, 9 AM $ 0.000419
-0.07%
$ 125,589 $ 721
Jan 18, 8 AM $ 0.000419
+0.87%
$ 125,803 $ 706
Jan 18, 7 AM $ 0.000415
-0.23%
$ 124,503 $ 450
Jan 18, 6 AM $ 0.000416
+0.92%
$ 124,777 $ 411
Jan 18, 5 AM $ 0.000412
+0.12%
$ 123,624 $ 136
Jan 18, 3 AM $ 0.00041
+0.00%
$ 123,104 $ 1,606
Jan 18, 2 AM $ 0.000409
+0.08%
$ 122,593 $ 1,578