TGAME Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 40.03
-0.06%
$ -- $ 4
Nov 22, 2021 $ 41.96
+0.12%
$ -- $ 5
Nov 10, 2021 $ 47.09
+0.05%
$ -- $ 5
Oct 4, 2021 $ 33.49
+0.00%
$ -- $ 4
Oct 2, 2021 $ 32.87
-0.20%
$ -- $ 4
Sep 28, 2021 $ 29.03
-0.37%
$ -- $ 3
Sep 27, 2021 $ 31.26
+0.00%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 12.77
-0.36%
$ -- $ 1
Jan 21, 2021 $ 12.39
-6.94%
$ -- $ 0
Jan 16, 2021 $ 12.15
+3.43%
$ -- $ 0
Jan 14, 2021 $ 11.54
+3.59%
$ -- $ 0
Jan 13, 2021 $ 10.72
+4.71%
$ -- $ 0
Jan 9, 2021 $ 12.25
+0.54%
$ -- $ 0
Dec 29, 2019 $ 0.00646
+0.86%
$ -- $ 0
Dec 28, 2019 $ 0.00641
+1.02%
$ -- $ 0
Download