TGAME Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 40.03
-0.06%
$ -- $ 4
Nov 22 $ 41.96
+0.12%
$ -- $ 5
Nov 8 $ 47.09
+0.05%
$ -- $ 5
Oct 4 $ 33.49
+0.00%
$ -- $ 4
Sep 27 $ 32.87
+5.13%
$ -- $ 10
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 12.77
-0.36%
$ -- $ 1
Jan 18 $ 12.39
-6.94%
$ -- $ 0
Jan 11 $ 12.15
+18.61%
$ -- $ 0
Jan 4 $ 12.25
+0.54%
$ -- $ 0
Dec 23 $ 0.00646
+1.88%
$ -- $ 1
Download