Esco coin Historical Data

ESCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉129
-0.84%
$ 42,504 $ 57,070
Nov 7, 2023 $ 0.0₉131
-15.31%
$ 43,120 $ 87,737
Nov 6, 2023 $ 0.0₉154
+5.35%
$ 50,925 $ 41,340
Nov 5, 2023 $ 0.0₉146
-10.61%
$ 48,156 $ 34,054
Nov 4, 2023 $ 0.0₉162
+5.05%
$ 53,316 $ 93,874
Nov 3, 2023 $ 0.0₉155
+9.35%
$ 51,313 $ 143,438
Nov 2, 2023 $ 0.0₉143
+0.20%
$ 47,201 $ 78,385
Nov 1, 2023 $ 0.0₉143
+6.53%
$ 47,162 $ 56,347
Oct 31, 2023 $ 0.0₉142
+13.25%
$ 46,760 $ 303
Oct 30, 2023 $ 0.0₉122
+5.25%
$ 40,163 $ 163
Oct 29, 2023 $ 0.0₉116
+1.33%
$ 38,152 $ 1,489
Oct 28, 2023 $ 0.0₉114
-1.07%
$ 37,653 $ 1,675
Oct 27, 2023 $ 0.0₉115
-3.47%
$ 38,059 $ 728
Oct 26, 2023 $ 0.0₉119
-2.86%
$ 39,425 $ 23,107
Oct 25, 2023 $ 0.0₉123
+2.10%
$ 40,587 $ 34
Oct 24, 2023 $ 0.0₉121
+5.90%
$ 39,782 $ 34,498
Oct 23, 2023 $ 0.0₉114
-6.02%
$ 37,570 $ 23,015
Oct 22, 2023 $ 0.0₉12
-8.17%
$ 39,478 $ 30,436
Oct 21, 2023 $ 0.0₉13
-17.28%
$ 42,983 $ 2,920
Oct 20, 2023 $ 0.0₉157
+10.19%
$ 51,953 $ 6,921
Oct 19, 2023 $ 0.0₉143
+0.31%
$ 47,340 $ 74,419
Oct 18, 2023 $ 0.0₉145
+2.36%
$ 47,802 $ 87,476
Oct 17, 2023 $ 0.0₉14
-6.00%
$ 46,130 $ 130,240
Oct 16, 2023 $ 0.0₉151
+1.80%
$ 49,841 $ 50,179
Oct 15, 2023 $ 0.0₉148
+4.98%
$ 48,940 $ 2,150
Oct 14, 2023 $ 0.0₉142
+4.87%
$ 46,808 $ 3,711
Oct 13, 2023 $ 0.0₉135
+0.73%
$ 44,649 $ 1,409
Oct 12, 2023 $ 0.0₉134
-0.43%
$ 44,350 $ 41,058
Oct 11, 2023 $ 0.0₉135
-4.44%
$ 44,460 $ 92,452
Oct 10, 2023 $ 0.0₉14
-4.47%
$ 46,235 $ 46,675
Oct 9, 2023 $ 0.0₉147
-14.83%
$ 48,397 $ 75,359
Oct 8, 2023 $ 0.0₉169
-1.29%
$ 55,735 $ 44,497
Oct 7, 2023 $ 0.0₉173
+1.68%
$ 57,252 $ 51,866
Oct 6, 2023 $ 0.0₉17
+2.91%
$ 56,011 $ 45,371
Oct 5, 2023 $ 0.0₉166
-10.84%
$ 54,638 $ 43,132
Oct 4, 2023 $ 0.0₉183
+4.59%
$ 60,551 $ 48,001
Oct 3, 2023 $ 0.0₉177
-1.57%
$ 58,344 $ 47,076
Oct 2, 2023 $ 0.0₉173
-4.53%
$ 57,102 $ 84
Oct 1, 2023 $ 0.0₉18
+5.90%
$ 59,434 $ 42,249
Sep 30, 2023 $ 0.0₉17
-11.99%
$ 56,136 $ 5,100
Sep 29, 2023 $ 0.0₉193
+0.42%
$ 63,837 $ 8,004
Sep 28, 2023 $ 0.0₉195
-5.10%
$ 64,298 $ 15,674
Sep 27, 2023 $ 0.0₉205
-2.09%
$ 67,576 $ 49,073
Sep 26, 2023 $ 0.0₉207
-5.57%
$ 68,311 $ 48,391
Sep 25, 2023 $ 0.0₉217
+3.22%
$ 71,462 $ 49,428
Sep 24, 2023 $ 0.0₉211
-0.04%
$ 69,684 $ 28,433
Sep 23, 2023 $ 0.0₉216
+1.52%
$ 71,175 $ 40,317
Sep 22, 2023 $ 0.0₉214
+2.64%
$ 70,697 $ 47,986
Sep 21, 2023 $ 0.0₉208
-3.38%
$ 68,733 $ 50,287
Sep 20, 2023 $ 0.0₉216
-0.04%
$ 71,241 $ 55,985