Esco coin Historical Data

ESCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉216
-0.81%
$ 71,221 $ 47,234
Sep 18, 2023 $ 0.0₉217
-1.36%
$ 71,603 $ 48,915
Sep 17, 2023 $ 0.0₉22
-1.97%
$ 72,466 $ 44,488
Sep 16, 2023 $ 0.0₉223
+0.57%
$ 73,432 $ 53,644
Sep 15, 2023 $ 0.0₉221
-0.12%
$ 72,993 $ 48,676
Sep 14, 2023 $ 0.0₉223
+0.55%
$ 73,749 $ 36,932
Sep 13, 2023 $ 0.0₉222
-2.66%
$ 73,414 $ 54,369
Sep 12, 2023 $ 0.0₉228
+0.74%
$ 75,404 $ 64,390
Sep 11, 2023 $ 0.0₉225
-1.41%
$ 74,371 $ 62,086
Sep 10, 2023 $ 0.0₉23
-5.07%
$ 75,874 $ 84,399
Sep 9, 2023 $ 0.0₉243
+3.94%
$ 80,307 $ 54,109
Sep 8, 2023 $ 0.0₉233
-2.37%
$ 77,006 $ 42,019
Sep 7, 2023 $ 0.0₉235
+2.40%
$ 77,427 $ 62,675
Sep 6, 2023 $ 0.0₉227
+1.31%
$ 75,031 $ 56,984
Sep 5, 2023 $ 0.0₉225
-0.16%
$ 74,111 $ 76,792
Sep 4, 2023 $ 0.0₉225
-1.63%
$ 74,259 $ 55,382
Sep 3, 2023 $ 0.0₉228
+0.03%
$ 75,292 $ 76,789
Sep 2, 2023 $ 0.0₉228
+0.30%
$ 75,266 $ 91,994
Sep 1, 2023 $ 0.0₉227
-5.55%
$ 75,069 $ 72,279
Aug 31, 2023 $ 0.0₉24
-10.27%
$ 79,222 $ 75,263
Aug 30, 2023 $ 0.0₉266
+2.39%
$ 87,877 $ 102,311
Aug 29, 2023 $ 0.0₉26
+13.59%
$ 85,795 $ 86,722
Aug 28, 2023 $ 0.0₉23
-6.38%
$ 75,835 $ 39,046
Aug 27, 2023 $ 0.0₉243
-2.95%
$ 80,110 $ 16,834
Aug 26, 2023 $ 0.0₉248
-10.97%
$ 81,947 $ 51,235
Aug 25, 2023 $ 0.0₉279
+19.84%
$ 91,954 $ 130,037
Aug 24, 2023 $ 0.0₉233
+33.43%
$ 76,953 $ 115,850
Aug 23, 2023 $ 0.0₉171
+7.07%
$ 56,565 $ 77,381
Aug 22, 2023 $ 0.0₉16
-1.92%
$ 52,828 $ 49,071
Aug 21, 2023 $ 0.0₉163
-0.53%
$ 53,862 $ 57,235
Aug 20, 2023 $ 0.0₉164
+0.34%
$ 54,169 $ 80,191
Aug 19, 2023 $ 0.0₉163
+1.76%
$ 53,862 $ 87,965
Aug 18, 2023 $ 0.0₉159
-5.58%
$ 52,518 $ 73,037
Aug 17, 2023 $ 0.0₉165
-9.22%
$ 54,506 $ 63,957
Aug 16, 2023 $ 0.0₉182
-0.56%
$ 60,116 $ 67,149
Aug 15, 2023 $ 0.0₉183
-1.29%
$ 60,462 $ 94,850
Aug 14, 2023 $ 0.0₉186
+3.20%
$ 61,250 $ 50,104
Aug 13, 2023 $ 0.0₉18
-3.66%
$ 59,321 $ 82,830
Aug 12, 2023 $ 0.0₉187
+2.12%
$ 61,565 $ 75,239
Aug 11, 2023 $ 0.0₉183
-2.99%
$ 60,287 $ 80,476
Aug 10, 2023 $ 0.0₉189
-3.57%
$ 62,207 $ 93,980
Aug 9, 2023 $ 0.0₉197
-7.02%
$ 64,970 $ 96,847
Aug 8, 2023 $ 0.0₉212
-3.45%
$ 69,879 $ 99,846
Aug 7, 2023 $ 0.0₉219
+2.60%
$ 72,398 $ 22,161
Aug 6, 2023 $ 0.0₉214
-3.36%
$ 70,521 $ 8,477
Aug 5, 2023 $ 0.0₉221
+1.04%
$ 72,946 $ 8,198
Aug 4, 2023 $ 0.0₉216
-0.58%
$ 71,393 $ 14,774
Aug 3, 2023 $ 0.0₉218
+0.54%
$ 71,804 $ 40,173
Aug 2, 2023 $ 0.0₉217
-1.24%
$ 71,487 $ 52,514
Aug 1, 2023 $ 0.0₉219
-0.29%
$ 72,400 $ 35,022