USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 32,231 $ 16,616
Apr 8, 2026 $ 0.0000328
-2.01%
$ 32,769 $ 148
Apr 7, 2026 $ 0.000034
+11.70%
$ 34,034 $ 2,440
Apr 6, 2026 $ 0.0000313
-0.91%
$ 31,272 $ 17,108
Apr 5, 2026 $ 0.0000316
+4.00%
$ 31,562 $ 83,874
Apr 4, 2026 $ 0.0000303
-1.36%
$ -- $ 948
Apr 3, 2026 $ 0.0000305
+1.39%
$ -- $ 15,162
Apr 2, 2026 $ 0.0000298
-3.85%
$ 29,771 $ 53,145
Apr 1, 2026 $ 0.0000313
-0.43%
$ 31,281 $ 70,467
Mar 31, 2026 $ 0.0000317
-6.95%
$ -- $ 71,453
Mar 30, 2026 $ 0.000035
+3.52%
$ 34,993 $ 213
Mar 29, 2026 $ 0.0000334
-0.87%
$ 33,424 $ 16,242
Mar 28, 2026 $ 0.0000338
-0.75%
$ 33,778 $ 17,802
Mar 27, 2026 $ 0.0000346
-3.90%
$ 34,628 $ 8,603
Mar 26, 2026 $ 0.000036
-8.31%
$ 36,032 $ 812
Mar 25, 2026 $ 0.000041
-5.29%
$ 41,033 $ 58,000
Mar 24, 2026 $ 0.0000428
-9.02%
$ 42,828 $ 7,179
Mar 23, 2026 $ 0.0000462
+0.98%
$ 46,201 $ 67,712
Mar 22, 2026 $ 0.0000458
+0.34%
$ 45,752 $ 79,402
Mar 21, 2026 $ 0.0000459
+6.37%
$ 45,852 $ 74,896
Mar 20, 2026 $ 0.0000425
-1.73%
$ 42,470 $ 25,807
Mar 19, 2026 $ 0.0000437
-9.54%
$ 43,738 $ 11,063
Mar 18, 2026 $ 0.0000483
-12.14%
$ 48,304 $ 266,911
Mar 17, 2026 $ 0.000055
+29.27%
$ 54,974 $ 14,340
Mar 16, 2026 $ 0.0000437
+15.03%
$ 43,697 $ 26,636
Mar 13, 2026 $ 0.0000466
+4.42%
$ -- $ 53,439
Mar 12, 2026 $ 0.0000447
+25.47%
$ 44,635 $ 11,789
Mar 11, 2026 $ 0.0000354
+1.09%
$ -- $ 15,055
Mar 10, 2026 $ 0.000035
-7.04%
$ 34,977 $ 58,938
Mar 9, 2026 $ 0.0000379
+6.34%
$ 37,857 $ 32,743
Mar 8, 2026 $ 0.0000356
-10.37%
$ 35,636 $ 394,489
Mar 7, 2026 $ 0.0000398
-13.36%
$ 39,848 $ 286,636
Mar 6, 2026 $ 0.0000463
+19.95%
$ 46,298 $ 179,923
Mar 5, 2026 $ 0.0000387
+26.73%
$ 38,663 $ 885,711
Mar 4, 2026 $ 0.0000305
+6.94%
$ 30,542 $ 139,969
Mar 3, 2026 $ 0.0000283
-0.02%
$ 28,264 $ 40,827
Mar 2, 2026 $ 0.0000296
+5.17%
$ 29,569 $ 24,150
Mar 1, 2026 $ 0.0000281
+2.68%
$ 28,073 $ 63,745
Feb 28, 2026 $ 0.0000271
+4.58%
$ 27,138 $ 59,317
Feb 27, 2026 $ 0.0000276
-2.97%
$ -- $ 53,861
Feb 25, 2026 $ 0.0000292
+14.10%
$ 29,221 $ 2,237
Feb 23, 2026 $ 0.0000257
-5.07%
$ 25,733 $ 38,331
Feb 22, 2026 $ 0.0000276
-1.52%
$ -- $ 29
Feb 21, 2026 $ 0.0000286
+1.70%
$ 28,648 $ 4,921
Feb 20, 2026 $ 0.0000274
-3.67%
$ -- $ 51,347
Feb 18, 2026 $ 0.0000336
+0.00%
$ -- $ 155,245
Feb 17, 2026 $ 0.0000336
-1.15%
$ 33,575 $ 151,316
Feb 16, 2026 $ 0.0000334
-2.76%
$ -- $ 12,372
Feb 15, 2026 $ 0.0000376
-10.76%
$ -- $ 182,781
Feb 14, 2026 $ 0.000049
+16.65%
$ 49,035 $ 53
Feb 13, 2026 $ 0.0000671
+102.26%
$ 67,135 $ 318,417
Download