USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000333
+0.00%
$ 33,316 $ 542
Yesterday $ 0.0000337
+3.23%
$ 33,689 $ 380
May 2, 2026 $ 0.0000334
+2.29%
$ -- $ 392
May 1, 2026 $ 0.0000321
+1.77%
$ 32,046 $ 869
Apr 30, 2026 $ 0.000033
+0.74%
$ 32,998 $ 1,606
Apr 29, 2026 $ 0.0000327
+4.18%
$ 32,668 $ 21,641
Apr 28, 2026 $ 0.0000311
-2.07%
$ -- $ 7,298
Apr 27, 2026 $ 0.0000316
-1.80%
$ -- $ 8,815
Apr 26, 2026 $ 0.0000324
+6.69%
$ 32,426 $ 7,796
Apr 25, 2026 $ 0.0000304
-0.50%
$ -- $ 438
Apr 24, 2026 $ 0.0000299
-1.16%
$ -- $ 38,994
Apr 23, 2026 $ 0.0000305
-7.77%
$ 30,520 $ 54,724
Apr 22, 2026 $ 0.0000334
+2.02%
$ 33,392 $ 133
Apr 21, 2026 $ 0.0000324
+5.76%
$ 32,349 $ 848
Apr 20, 2026 $ 0.0000307
-1.52%
$ 30,683 $ 934
Apr 19, 2026 $ 0.0000293
+0.33%
$ 29,302 $ 14,513
Apr 18, 2026 $ 0.0000296
-1.82%
$ 29,568 $ 33,987
Apr 17, 2026 $ 0.0000317
-3.23%
$ -- $ 7,118
Apr 16, 2026 $ 0.0000327
+3.03%
$ 32,681 $ 3,829
Apr 15, 2026 $ 0.0000305
-4.48%
$ 30,507 $ 993
Apr 14, 2026 $ 0.0000338
+3.33%
$ -- $ 20,481
Apr 13, 2026 $ 0.0000331
+8.09%
$ 33,070 $ 465
Apr 12, 2026 $ 0.0000302
-4.13%
$ -- $ 50,305
Apr 11, 2026 $ 0.000032
+0.00%
$ 32,038 $ 3,326
Apr 10, 2026 $ 0.000033
+3.06%
$ 33,010 $ 81
Apr 9, 2026 $ 0.0000325
+0.36%
$ 32,485 $ 2,818
Apr 8, 2026 $ 0.0000328
-2.01%
$ 32,769 $ 148
Apr 7, 2026 $ 0.000034
+11.70%
$ 34,034 $ 2,440
Apr 6, 2026 $ 0.0000313
-0.91%
$ 31,272 $ 17,108
Apr 5, 2026 $ 0.0000316
+4.00%
$ 31,562 $ 83,874
Apr 4, 2026 $ 0.0000303
-1.36%
$ -- $ 948
Apr 3, 2026 $ 0.0000305
+1.39%
$ -- $ 15,162
Apr 2, 2026 $ 0.0000298
-3.85%
$ 29,771 $ 53,145
Apr 1, 2026 $ 0.0000313
-0.43%
$ 31,281 $ 70,467
Mar 31, 2026 $ 0.0000317
-6.95%
$ -- $ 71,453
Mar 30, 2026 $ 0.000035
+3.52%
$ 34,993 $ 213
Mar 29, 2026 $ 0.0000334
-0.87%
$ 33,424 $ 16,242
Mar 28, 2026 $ 0.0000338
-0.75%
$ 33,778 $ 17,802
Mar 27, 2026 $ 0.0000346
-3.90%
$ 34,628 $ 8,603
Mar 26, 2026 $ 0.000036
-8.31%
$ 36,032 $ 812
Mar 25, 2026 $ 0.000041
-5.29%
$ 41,033 $ 58,000
Mar 24, 2026 $ 0.0000428
-9.02%
$ 42,828 $ 7,179
Mar 23, 2026 $ 0.0000462
+0.98%
$ 46,201 $ 67,712
Mar 22, 2026 $ 0.0000458
+0.34%
$ 45,752 $ 79,402
Mar 21, 2026 $ 0.0000459
+6.37%
$ 45,852 $ 74,896
Mar 20, 2026 $ 0.0000425
-1.73%
$ 42,470 $ 25,807
Mar 19, 2026 $ 0.0000437
-9.54%
$ 43,738 $ 11,063
Mar 18, 2026 $ 0.0000483
-12.14%
$ 48,304 $ 266,911
Mar 17, 2026 $ 0.000055
+29.27%
$ 54,974 $ 14,340
Mar 16, 2026 $ 0.0000437
+15.03%
$ 43,697 $ 26,636
Download