USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000059
+0.00%
$ 58,979 $ 25,085
Yesterday $ 0.0000584
-2.76%
$ 58,396 $ 47,344
May 30, 2026 $ 0.0000609
-5.08%
$ 60,825 $ 73,145
May 29, 2026 $ 0.0000683
+6.97%
$ 68,221 $ 22,457
May 28, 2026 $ 0.000064
+0.52%
$ 63,948 $ 125,864
May 27, 2026 $ 0.0000632
-7.64%
$ 63,183 $ 94,678
May 26, 2026 $ 0.0000677
-29.43%
$ 67,683 $ 150,866
May 25, 2026 $ 0.0000967
+19.60%
$ 96,608 $ 100,990
May 24, 2026 $ 0.00008
-19.87%
$ 79,972 $ 121,000
May 23, 2026 $ 0.0000987
+5.71%
$ 98,674 $ 44,099
May 22, 2026 $ 0.0000922
-14.66%
$ 92,106 $ 118,607
May 21, 2026 $ 0.000108
+8.50%
$ 107,876 $ 136,134
May 20, 2026 $ 0.000101
+25.13%
$ 100,830 $ 148,798
May 19, 2026 $ 0.0000806
-0.01%
$ 80,592 $ 29,477
May 18, 2026 $ 0.00008
+13.10%
$ 79,943 $ 87,461
May 17, 2026 $ 0.0000768
-9.45%
$ 76,714 $ 3,117
May 16, 2026 $ 0.0000849
+5.31%
$ 84,851 $ 162,541
May 15, 2026 $ 0.0000798
-48.59%
$ 79,801 $ 466,448
May 14, 2026 $ 0.000156
+36.39%
$ 156,131 $ 12,707
May 13, 2026 $ 0.000115
-44.15%
$ 114,477 $ 26,177
May 12, 2026 $ 0.000205
-0.23%
$ 204,962 $ 1.31 million
May 11, 2026 $ 0.000205
+228.21%
$ 205,181 $ 695,865
May 10, 2026 $ 0.0000624
+41.02%
$ 62,319 $ 34,463
May 9, 2026 $ 0.0000436
+3.67%
$ 43,581 $ 185
May 8, 2026 $ 0.0000413
+20.92%
$ 41,308 $ 2,556
May 7, 2026 $ 0.0000346
-2.02%
$ 34,543 $ 1,308
May 6, 2026 $ 0.0000347
-0.28%
$ 34,662 $ 444
May 5, 2026 $ 0.0000347
+4.96%
$ 34,729 $ 3,146
May 4, 2026 $ 0.0000328
-0.09%
$ -- $ 28,237
May 3, 2026 $ 0.0000337
+3.23%
$ 33,689 $ 380
May 2, 2026 $ 0.0000334
+2.29%
$ -- $ 392
May 1, 2026 $ 0.0000321
+1.77%
$ 32,046 $ 869
Apr 30, 2026 $ 0.000033
+0.74%
$ 32,998 $ 1,606
Apr 29, 2026 $ 0.0000327
+4.18%
$ 32,668 $ 21,641
Apr 28, 2026 $ 0.0000311
-2.07%
$ -- $ 7,298
Apr 27, 2026 $ 0.0000316
-1.80%
$ -- $ 8,815
Apr 26, 2026 $ 0.0000324
+6.69%
$ 32,426 $ 7,796
Apr 25, 2026 $ 0.0000304
-0.50%
$ -- $ 438
Apr 24, 2026 $ 0.0000299
-1.16%
$ -- $ 38,994
Apr 23, 2026 $ 0.0000305
-7.77%
$ 30,520 $ 54,724
Apr 22, 2026 $ 0.0000334
+2.02%
$ 33,392 $ 133
Apr 21, 2026 $ 0.0000324
+5.76%
$ 32,349 $ 848
Apr 20, 2026 $ 0.0000307
-1.52%
$ 30,683 $ 934
Apr 19, 2026 $ 0.0000293
+0.33%
$ 29,302 $ 14,513
Apr 18, 2026 $ 0.0000296
-1.82%
$ 29,568 $ 33,987
Apr 17, 2026 $ 0.0000317
-3.23%
$ -- $ 7,118
Apr 16, 2026 $ 0.0000327
+3.03%
$ 32,681 $ 3,829
Apr 15, 2026 $ 0.0000305
-4.48%
$ 30,507 $ 993
Apr 14, 2026 $ 0.0000338
+3.33%
$ -- $ 20,481
Apr 13, 2026 $ 0.0000331
+8.09%
$ 33,070 $ 465
Download