USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000833
+0.00%
$ 83,223 $ 1,922
Yesterday $ 0.0000817
+14.82%
$ 81,696 $ 1,740
Jun 25, 2026 $ 0.0000711
+0.73%
$ 71,012 $ 83,189
Jun 24, 2026 $ 0.0000705
-6.25%
$ 70,487 $ 56,750
Jun 23, 2026 $ 0.0000745
-0.95%
$ 74,413 $ 639
Jun 22, 2026 $ 0.0000753
-2.13%
$ 75,279 $ 5,616
Jun 21, 2026 $ 0.0000774
-4.15%
$ 77,315 $ 13,895
Jun 20, 2026 $ 0.0000815
+2.50%
$ 81,404 $ 796
Jun 19, 2026 $ 0.0000795
-14.05%
$ 79,419 $ 7,727
Jun 18, 2026 $ 0.0000944
+19.97%
$ 94,359 $ 22,752
Jun 17, 2026 $ 0.0000784
-18.78%
$ 78,327 $ 12,197
Jun 16, 2026 $ 0.0000965
+21.20%
$ 96,472 $ 42,016
Jun 15, 2026 $ 0.0000799
+13.70%
$ 79,822 $ 67,315
Jun 14, 2026 $ 0.0000705
+14.21%
$ 70,419 $ 39,980
Jun 13, 2026 $ 0.0000619
-6.59%
$ 61,872 $ 80,795
Jun 12, 2026 $ 0.000067
+16.55%
$ 66,935 $ 40,797
Jun 11, 2026 $ 0.0000571
+9.25%
$ 57,089 $ 39,346
Jun 10, 2026 $ 0.0000523
-6.65%
$ 52,250 $ 72,263
Jun 9, 2026 $ 0.0000561
-16.47%
$ 56,077 $ 188,259
Jun 8, 2026 $ 0.000067
+2.48%
$ 66,960 $ 84,842
Jun 7, 2026 $ 0.0000654
+11.10%
$ 65,356 $ 1,433
Jun 6, 2026 $ 0.000059
+2.14%
$ 58,985 $ 102,259
Jun 5, 2026 $ 0.000059
+1.24%
$ 58,995 $ 105,341
Jun 4, 2026 $ 0.0000583
-32.18%
$ 58,270 $ 300,093
Jun 3, 2026 $ 0.0000857
+12.33%
$ 85,676 $ 419,802
Jun 2, 2026 $ 0.0000774
+46.84%
$ 77,385 $ 720,978
Jun 1, 2026 $ 0.0000538
-8.33%
$ 53,790 $ 194,629
May 31, 2026 $ 0.0000584
-2.76%
$ 58,396 $ 47,344
May 30, 2026 $ 0.0000609
-5.08%
$ 60,825 $ 73,145
May 29, 2026 $ 0.0000683
+6.97%
$ 68,221 $ 22,457
May 28, 2026 $ 0.000064
+0.52%
$ 63,948 $ 125,864
May 27, 2026 $ 0.0000632
-7.64%
$ 63,183 $ 94,678
May 26, 2026 $ 0.0000677
-29.43%
$ 67,683 $ 150,866
May 25, 2026 $ 0.0000967
+19.60%
$ 96,608 $ 100,990
May 24, 2026 $ 0.00008
-19.87%
$ 79,972 $ 121,000
May 23, 2026 $ 0.0000987
+5.71%
$ 98,674 $ 44,099
May 22, 2026 $ 0.0000922
-14.66%
$ 92,106 $ 118,607
May 21, 2026 $ 0.000108
+8.50%
$ 107,876 $ 136,134
May 20, 2026 $ 0.000101
+25.13%
$ 100,830 $ 148,798
May 19, 2026 $ 0.0000806
-0.01%
$ 80,592 $ 29,477
May 18, 2026 $ 0.00008
+13.10%
$ 79,943 $ 87,461
May 17, 2026 $ 0.0000768
-9.45%
$ 76,714 $ 3,117
May 16, 2026 $ 0.0000849
+5.31%
$ 84,851 $ 162,541
May 15, 2026 $ 0.0000798
-48.59%
$ 79,801 $ 466,448
May 14, 2026 $ 0.000156
+36.39%
$ 156,131 $ 12,707
May 13, 2026 $ 0.000115
-44.15%
$ 114,477 $ 26,177
May 12, 2026 $ 0.000205
-0.23%
$ 204,962 $ 1.31 million
May 11, 2026 $ 0.000205
+228.21%
$ 205,181 $ 695,865
May 10, 2026 $ 0.0000624
+41.02%
$ 62,319 $ 34,463
May 9, 2026 $ 0.0000436
+3.67%
$ 43,581 $ 185
Download