USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000512
+0.00%
$ 50,475 $ 435
Yesterday $ 0.0000505
-7.91%
$ 50,473 $ 441
Aug 13, 2026 $ 0.0000548
-1.52%
$ 54,812 $ 1,036
Aug 12, 2026 $ 0.0000555
+5.22%
$ 55,454 $ 2,423
Aug 11, 2026 $ 0.0000534
+3.33%
$ 53,336 $ 336
Aug 10, 2026 $ 0.0000519
+0.27%
$ 51,863 $ 107
Aug 9, 2026 $ 0.0000514
-0.26%
$ 51,395 $ 15
Aug 8, 2026 $ 0.00005
+1.69%
$ 49,941 $ 139
Aug 7, 2026 $ 0.0000491
+1.25%
$ 49,115 $ 144
Aug 6, 2026 $ 0.0000478
-1.00%
$ 47,815 $ 768
Aug 5, 2026 $ 0.000048
-3.50%
$ 47,999 $ 9
Aug 4, 2026 $ 0.0000501
-6.30%
$ 50,065 $ 522
Aug 3, 2026 $ 0.0000534
-7.89%
$ 53,391 $ 726
Aug 2, 2026 $ 0.0000585
+0.80%
$ 58,421 $ 302
Aug 1, 2026 $ 0.0000579
-3.88%
$ 57,821 $ 507
Jul 31, 2026 $ 0.0000596
-2.54%
$ 59,600 $ 143
Jul 30, 2026 $ 0.0000607
-2.95%
$ 60,627 $ 669
Jul 29, 2026 $ 0.0000628
-5.10%
$ 62,744 $ 491
Jul 28, 2026 $ 0.0000658
-8.18%
$ 65,764 $ 9
Jul 27, 2026 $ 0.0000717
-14.39%
$ 71,621 $ 1,250
Jul 26, 2026 $ 0.0000831
+5.82%
$ 83,085 $ 86
Jul 25, 2026 $ 0.0000781
+3.82%
$ 78,027 $ 551
Jul 24, 2026 $ 0.0000749
-5.69%
$ 74,880 $ 458
Jul 23, 2026 $ 0.00008
-4.80%
$ 79,944 $ 116
Jul 22, 2026 $ 0.000083
-0.31%
$ 82,915 $ 57
Jul 21, 2026 $ 0.0000826
-6.33%
$ 82,524 $ 841
Jul 20, 2026 $ 0.0000881
+7.49%
$ 88,034 $ 1,234
Jul 19, 2026 $ 0.000082
-0.52%
$ 81,901 $ 1,238
Jul 18, 2026 $ 0.0000839
+5.17%
$ 83,861 $ 1,482
Jul 17, 2026 $ 0.0000786
+1.36%
$ 78,583 $ 1,939
Jul 16, 2026 $ 0.0000768
+1.01%
$ 76,751 $ 375
Jul 15, 2026 $ 0.0000775
-7.68%
$ 77,430 $ 3,111
Jul 14, 2026 $ 0.0000841
+0.53%
$ 84,008 $ 1,347
Jul 13, 2026 $ 0.0000831
-9.26%
$ 83,024 $ 9,284
Jul 12, 2026 $ 0.0000915
+7.51%
$ 91,488 $ 671
Jul 11, 2026 $ 0.0000851
-14.88%
$ 85,097 $ 2,722
Jul 10, 2026 $ 0.000102
+12.73%
$ 101,659 $ 2,219
Jul 9, 2026 $ 0.0000902
-1.00%
$ 90,117 $ 1,187
Jul 8, 2026 $ 0.0000907
-4.85%
$ 90,597 $ 3,863
Jul 7, 2026 $ 0.0000941
-13.80%
$ 94,038 $ 3,029
Jul 6, 2026 $ 0.000109
-10.75%
$ 109,096 $ 10,800
Jul 5, 2026 $ 0.000122
-5.85%
$ 122,069 $ 1,420
Jul 4, 2026 $ 0.00013
-12.22%
$ 129,889 $ 9,109
Jul 3, 2026 $ 0.000148
-9.38%
$ 147,899 $ 8,857
Jul 2, 2026 $ 0.000163
+30.20%
$ 163,091 $ 125,266
Jul 1, 2026 $ 0.000125
+13.62%
$ 125,194 $ 22,548
Jun 30, 2026 $ 0.000112
+5.18%
$ 111,803 $ 4,491
Jun 29, 2026 $ 0.000106
+17.54%
$ 106,292 $ 5,845
Jun 28, 2026 $ 0.0000899
+7.80%
$ 89,893 $ 2,826
Jun 27, 2026 $ 0.0000834
+0.77%
$ 83,386 $ 1,401
Download