Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000782
-0.70%
$78,162 $47
Yesterday $0.0000782
-0.48%
$78,162 $47
Sep 26, 2026 $0.0000787
-1.42%
$78,650 $289
Sep 25, 2026 $0.0000801
+6.85%
$80,080 $418
Sep 24, 2026 $0.0000767
-1.49%
$76,694 $255
Sep 23, 2026 $0.0000768
-4.80%
$76,714 $276
Sep 22, 2026 $0.0000808
-3.62%
$80,779 $1,457
Sep 21, 2026 $0.0000846
+8.24%
$84,561 $276
Sep 20, 2026 $0.0000783
+6.46%
$78,121 $335
Sep 19, 2026 $0.0000733
-7.38%
$73,278 $1,506
Sep 18, 2026 $0.0000788
+16.07%
$78,702 $1,860
Sep 17, 2026 $0.000068
+6.15%
$67,922 $1,065
Sep 16, 2026 $0.0000641
+4.35%
$64,063 $461
Sep 15, 2026 $0.0000632
-4.63%
$63,126 $192
Sep 14, 2026 $0.000067
+4.97%
$66,929 $166
Sep 13, 2026 $0.0000638
+1.73%
$63,762 $602
Sep 12, 2026 $0.0000627
-4.34%
$62,680 $1,046
Sep 11, 2026 $0.000066
-1.78%
$65,975 $5,096
Sep 10, 2026 $0.0000672
-4.53%
$67,173 $3,013
Sep 9, 2026 $0.0000704
-7.13%
$70,401 $5,342
Sep 8, 2026 $0.0000759
+24.47%
$75,805 $8,423
Sep 7, 2026 $0.0000609
-9.09%
$60,905 $4,418
Sep 6, 2026 $0.0000667
-48.12%
$66,607 $20,228
Sep 5, 2026 $0.000128
-21.71%
$128,325 $22,245
Sep 4, 2026 $0.000164
-20.33%
$163,920 $43,528
Sep 3, 2026 $0.000204
+29.91%
$213,338 $70,993
Sep 2, 2026 $0.000157
+42.90%
$156,743 $11,324
Sep 1, 2026 $0.00011
-21.35%
$110,118 $25,885
Aug 31, 2026 $0.00014
+51.26%
$140,010 $21,828
Aug 30, 2026 $0.0000942
+5.80%
$92,546 $1,654
Aug 29, 2026 $0.0000891
-5.59%
$89,014 $1,600
Aug 28, 2026 $0.0000953
-8.67%
$95,207 $1,276
Aug 27, 2026 $0.000106
-0.92%
$105,554 $1,425
Aug 26, 2026 $0.000105
+2.27%
$106,284 $814
Aug 25, 2026 $0.000107
-1.18%
$106,727 $176
Aug 24, 2026 $0.000107
+5.32%
$106,997 $834
Aug 23, 2026 $0.000102
+3.62%
$101,681 $7
Aug 22, 2026 $0.0000972
+0.52%
$97,172 $2,071
Aug 21, 2026 $0.0000967
+40.87%
$96,632 $1,669
Aug 20, 2026 $0.0000672
-9.86%
$67,206 $6,058
Aug 19, 2026 $0.0000744
+20.21%
$74,374 $5,723
Aug 18, 2026 $0.0000622
+1.73%
$62,163 $2,288
Aug 17, 2026 $0.0000608
-0.62%
$60,726 $235
Aug 16, 2026 $0.0000608
+0.00%
$60,730 $2
Aug 15, 2026 $0.0000608
+18.63%
$60,741 $453
Aug 14, 2026 $0.0000505
-7.91%
$50,473 $441
Aug 13, 2026 $0.0000548
-1.52%
$54,812 $1,036
Aug 12, 2026 $0.0000555
+5.22%
$55,454 $2,423
Aug 11, 2026 $0.0000534
+3.33%
$53,336 $336
Aug 10, 2026 $0.0000519
+0.27%
$51,863 $107
Download