USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000059
+0.00%
$ 58,979 $ 25,085
Today, at 2 PM $ 0.000059
-0.19%
$ 58,979 $ 25,085
Today, at 1 PM $ 0.0000591
-1.22%
$ 59,102 $ 33,813
Today, at 12 PM $ 0.0000601
+0.00%
$ 60,016 $ 46,842
Today, at 11 AM $ 0.0000602
+0.88%
$ 60,136 $ 46,775
Today, at 9 AM $ 0.0000592
+0.00%
$ 59,125 $ 46,527
Today, at 8 AM $ 0.0000593
-0.52%
$ 59,311 $ 41,160
Today, at 7 AM $ 0.00006
+0.18%
$ 59,924 $ 41,165
Today, at 4 AM $ 0.0000605
-0.44%
$ 60,451 $ 41,574
Today, at 3 AM $ 0.0000608
+1.81%
$ 60,739 $ 38,451
Today, at 2 AM $ 0.0000597
-0.07%
$ 59,657 $ 38,132
Today, at 1 AM $ 0.0000597
+1.75%
$ 59,700 $ 38,195
Yesterday, at 10 PM $ 0.0000584
-0.86%
$ -- $ 47,344
Yesterday, at 8 PM $ 0.0000578
+2.40%
$ 57,765 $ 47,527
Yesterday, at 5 PM $ 0.0000565
+0.45%
$ 56,507 $ 48,449
Yesterday, at 2 PM $ 0.0000574
+0.00%
$ 57,343 $ 38,418
Yesterday, at 1 PM $ 0.0000572
-1.89%
$ 57,128 $ 28,748
Yesterday, at 12 PM $ 0.0000579
+0.37%
$ 57,856 $ 36,237
Yesterday, at 11 AM $ 0.0000571
+0.00%
$ 57,084 $ 25,161
Yesterday, at 2 AM $ 0.0000589
+1.04%
$ 58,841 $ 69,245
Yesterday, at 1 AM $ 0.0000603
+0.00%
$ 60,305 $ 66,698
Yesterday, at 12 AM $ 0.0000603
+0.42%
$ 60,306 $ 66,697
May 30, 10 PM $ 0.0000609
+0.00%
$ -- $ 73,145
May 30, 8 PM $ 0.0000606
-0.57%
$ 60,545 $ 73,045
May 30, 5 PM $ 0.0000617
+0.00%
$ 61,676 $ 81,660
May 30, 2 PM $ 0.0000589
+0.00%
$ 58,865 $ 81,660
May 30, 12 PM $ 0.000061
-0.01%
$ 61,004 $ 75,344
May 30, 11 AM $ 0.000061
+0.08%
$ 60,931 $ 74,197
May 30, 10 AM $ 0.0000609
+0.21%
$ 60,880 $ 74,095
May 30, 9 AM $ 0.0000608
+0.52%
$ 60,753 $ 68,431
May 30, 8 AM $ 0.0000618
+0.00%
$ 61,776 $ 67,736
May 30, 7 AM $ 0.0000618
-2.66%
$ 61,776 $ 67,736
May 30, 5 AM $ 0.0000648
+0.00%
$ 64,726 $ 43,674
May 30, 4 AM $ 0.0000648
-0.04%
$ 64,726 $ 43,635
May 30, 1 AM $ 0.0000641
+0.00%
$ 64,080 $ 27,538
May 29, 10 PM $ 0.0000683
+0.53%
$ 68,221 $ 22,457
May 29, 6 PM $ 0.0000696
+1.39%
$ 69,607 $ 18,963
May 29, 5 PM $ 0.0000687
+0.66%
$ 68,652 $ 24,380
May 29, 4 PM $ 0.0000683
+1.02%
$ 68,212 $ 22,211
May 29, 3 PM $ 0.0000666
+4.63%
$ 66,529 $ 22,698
May 29, 2 PM $ 0.0000635
+0.00%
$ 63,434 $ 18,228
May 29, 12 PM $ 0.0000638
+0.00%
$ 63,781 $ 17,079
May 29, 5 AM $ 0.0000638
+0.00%
$ 63,778 $ 39,802
May 28, 11 PM $ 0.000064
+0.00%
$ 63,948 $ 125,864
May 28, 10 PM $ 0.0000641
+0.00%
$ 64,091 $ 125,786
May 28, 6 PM $ 0.0000647
+0.00%
$ 64,630 $ 114,411
May 28, 5 PM $ 0.0000648
+2.56%
$ 64,715 $ 103,576
May 28, 4 PM $ 0.0000631
+0.43%
$ 63,091 $ 119,066
May 28, 3 PM $ 0.0000629
+0.00%
$ 62,911 $ 116,560
May 28, 2 PM $ 0.000063
-0.23%
$ 62,913 $ 116,435
Download