USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000059
+0.00%
$ 58,979 $ 25,085
2:07 PM $ 0.0000591
+0.00%
$ 59,092 $ 25,062
1:54 PM $ 0.0000591
+0.00%
$ 59,102 $ 33,813
1:15 PM $ 0.0000593
-1.00%
$ 60,016 $ 33,879
12:57 PM $ 0.0000601
+0.00%
$ 60,016 $ 46,842
11:35 AM $ 0.0000602
+0.88%
$ 59,125 $ 46,775
9:23 AM $ 0.0000592
+0.00%
$ 59,125 $ 46,527
8:56 AM $ 0.0000593
-0.85%
$ 59,311 $ 41,160
8:55 AM $ 0.000059
+0.00%
$ 59,311 $ 41,160
8:11 AM $ 0.0000597
+0.00%
$ 59,619 $ 41,165
7:50 AM $ 0.00006
+0.00%
$ 59,815 $ 41,165
7:45 AM $ 0.0000599
+0.00%
$ 59,815 $ 40,932
7:22 AM $ 0.0000598
+0.00%
$ 59,815 $ 39,695
4:52 AM $ 0.0000605
+0.00%
$ 60,451 $ 41,574
4:19 AM $ 0.0000606
+0.00%
$ 60,608 $ 39,947
4:05 AM $ 0.0000608
+0.00%
$ 60,739 $ 39,028
3:57 AM $ 0.0000608
+0.42%
$ 60,739 $ 38,451
3:29 AM $ 0.0000605
+0.00%
$ 60,483 $ 38,277
3:18 AM $ 0.0000605
+0.03%
$ 60,508 $ 38,251
3:14 AM $ 0.0000605
+0.00%
$ 60,469 $ 38,285
3:12 AM $ 0.0000606
+0.00%
$ 60,469 $ 37,743
3:05 AM $ 0.0000597
+0.00%
$ 59,657 $ 37,738
2:51 AM $ 0.0000597
+0.00%
$ 59,657 $ 38,132
2:43 AM $ 0.0000598
+0.00%
$ 59,777 $ 38,209
2:35 AM $ 0.0000597
+0.00%
$ 59,696 $ 38,296
2:16 AM $ 0.0000597
+0.00%
$ 59,696 $ 38,313
2:07 AM $ 0.0000597
+0.00%
$ 59,700 $ 38,252
2:01 AM $ 0.0000597
+0.00%
$ 59,700 $ 38,195
1:52 AM $ 0.0000597
+0.00%
$ 59,700 $ 38,195
1:51 AM $ 0.0000597
+0.00%
$ 59,700 $ 38,193
1:40 AM $ 0.0000597
+0.00%
$ 59,381 $ 38,181
1:25 AM $ 0.0000596
+0.26%
$ 59,381 $ 37,025
1:23 AM $ 0.0000594
-0.33%
$ 59,381 $ 37,001
1:22 AM $ 0.0000592
+0.28%
$ 59,381 $ 36,854
1:21 AM $ 0.000059
+0.00%
$ 59,381 $ 37,201
1:20 AM $ 0.000059
+0.00%
$ 59,381 $ 37,201
1:17 AM $ 0.0000587
+0.00%
$ 58,675 $ 36,998
10:00 PM $ 0.0000584
-0.86%
$ 57,736 $ 47,344
8:35 PM $ 0.0000578
+0.00%
$ 57,736 $ 47,527
8:21 PM $ 0.0000578
+2.35%
$ 57,736 $ 47,535
5:27 PM $ 0.0000565
+0.00%
$ 56,507 $ 48,449
5:19 PM $ 0.0000563
+0.00%
$ 56,257 $ 49,509
Download