USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000319
+0.00%
$ 31,898 $ 1,256
2:39 PM $ 0.0000315
+0.00%
$ 31,511 $ 1,556
2:38 PM $ 0.0000315
+0.00%
$ 31,511 $ 16,891
1:39 PM $ 0.0000322
+0.00%
$ 32,231 $ 16,616
12:52 PM $ 0.0000324
+0.00%
$ 32,384 $ 98
9:53 AM $ 0.0000324
+0.00%
$ 32,370 $ 2,068
6:29 PM $ 0.0000328
+0.00%
$ 32,769 $ 148
6:12 PM $ 0.0000328
+0.00%
$ 32,788 $ 148
6:10 PM $ 0.0000328
+0.00%
$ 32,788 $ 148
3:09 PM $ 0.0000323
+0.00%
$ 32,344 $ 146
Download