USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000512
+0.00%
$ 50,475 $ 435
9:30 AM $ 0.0000512
+1.28%
$ 50,475 $ 433
9:24 AM $ 0.0000505
-1.75%
$ 50,475 $ 328
8:45 AM $ 0.0000505
+0.00%
$ 50,506 $ 366
8:08 AM $ 0.0000505
-0.07%
$ 50,506 $ 366
7:50 AM $ 0.0000506
+0.01%
$ 51,670 $ 366
3:32 AM $ 0.0000517
+0.00%
$ 51,670 $ 4
3:14 AM $ 0.0000517
+0.03%
$ 51,667 $ 4
2:59 AM $ 0.0000517
+0.01%
$ 51,648 $ 439
2:56 AM $ 0.0000517
-0.02%
$ 51,648 $ 439
2:47 AM $ 0.0000517
+0.65%
$ 51,640 $ 439
1:22 AM $ 0.0000516
+0.01%
$ 51,544 $ 441
1:17 AM $ 0.0000516
+0.02%
$ 51,530 $ 442
1:15 AM $ 0.0000516
+0.64%
$ 51,530 $ 441
9:12 PM $ 0.0000505
-0.02%
$ 50,473 $ 441
9:09 PM $ 0.0000505
+0.00%
$ 50,486 $ 441
9:08 PM $ 0.0000505
+0.00%
$ 50,486 $ 441
8:14 PM $ 0.0000505
+0.00%
$ 50,446 $ 650
8:09 PM $ 0.0000505
-2.16%
$ 50,459 $ 549
7:13 PM $ 0.0000511
+0.00%
$ 51,088 $ 1,033
6:16 PM $ 0.0000511
-1.53%
$ 51,089 $ 1,034
4:59 PM $ 0.0000522
+0.00%
$ 52,212 $ 1,040
3:50 PM $ 0.0000521
+0.00%
$ 51,481 $ 1,040
3:04 PM $ 0.0000515
+0.00%
$ 51,481 $ 1,040
2:56 PM $ 0.0000515
+0.00%
$ 51,482 $ 1,040
2:49 PM $ 0.0000515
+0.00%
$ 51,482 $ 1,040
2:34 PM $ 0.0000515
+0.00%
$ 51,482 $ 1,039
2:33 PM $ 0.0000515
-0.77%
$ 51,482 $ 987
2:05 PM $ 0.0000519
+0.00%
$ 52,221 $ 945
1:55 PM $ 0.0000519
+0.00%
$ 52,221 $ 945
1:53 PM $ 0.0000523
-0.94%
$ 52,221 $ 872
1:38 PM $ 0.0000527
-1.31%
$ 52,716 $ 876
Download