USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000609
-24.70%
$ 58,396 $ 249,482
May 18 $ 0.0000987
+39.61%
$ 79,972 $ 414,004
May 11 $ 0.0000849
+35.73%
$ 76,714 $ 2.8 million
May 4 $ 0.0000436
+32.90%
$ 62,319 $ 217,757
Apr 27 $ 0.0000334
+4.05%
$ 33,689 $ 40,329
Apr 20 $ 0.0000304
-2.38%
$ 32,426 $ 96,070
Apr 13 $ 0.0000296
-3.35%
$ 29,302 $ 66,872
Apr 6 $ 0.000032
+1.52%
$ -- $ 25,921
Mar 30 $ 0.0000303
-10.29%
$ 31,562 $ 211,387
Mar 23 $ 0.0000338
-26.17%
$ 33,424 $ 160,108
Mar 16 $ 0.0000458
+20.44%
$ 45,752 $ 499,054
Mar 9 $ 0.0000466
+30.98%
$ -- $ 171,963
Mar 2 $ 0.0000398
+41.73%
$ 35,636 $ 1.56 million
Feb 23 $ 0.0000281
+3.57%
$ 28,073 $ 217,491
Feb 16 $ 0.0000286
-16.50%
$ -- $ 375,201
Feb 9 $ 0.000049
+47.73%
$ -- $ 318,470
Aug 25 $ 0.000383
+14.33%
$ -- $ 6.34 million
Aug 18 $ 0.000467
-27.71%
$ 331,996 $ 12.69 million
Aug 11 $ 0.000646
-44.28%
$ 640,992 $ 19.02 million
Aug 4 $ 0.0014
-14.83%
$ 1.16 million $ 19.95 million
Jul 28 $ 0.00162
+2.58%
$ 1.64 million $ 22.35 million
Jul 21 $ 0.00226
+43.46%
$ 1.58 million $ 32.05 million
Jul 14 $ 0.00171
-61.52%
$ 1.43 million $ 20.48 million
Download