USEFUL COIN Historical Data

USEFUL Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000362
+0.00%
$ 36,199 $ 439
May 6, 11 AM $ 0.0000362
+0.00%
$ 36,200 $ 230
May 6, 10 AM $ 0.0000354
+0.00%
$ 35,387 $ 226
May 6, 9 AM $ 0.0000349
+0.19%
$ 34,838 $ 226
May 6, 8 AM $ 0.0000348
+1.77%
$ 34,764 $ 1,214
May 6, 7 AM $ 0.0000341
+0.00%
$ 34,099 $ 513
May 6, 5 AM $ 0.0000345
+0.00%
$ 34,500 $ 209
May 6, 3 AM $ 0.000035
+0.58%
$ 34,959 $ 177
May 5, 11 PM $ 0.0000347
+0.42%
$ 34,729 $ 3,146
May 5, 9 PM $ 0.0000342
-1.76%
$ 34,163 $ 3,133
May 5, 1 PM $ 0.0000336
+0.00%
$ 33,545 $ 2,727
May 5, 7 AM $ 0.0000328
+0.00%
$ 32,752 $ 762
May 5, 6 AM $ 0.0000331
+0.00%
$ 33,087 $ 761
May 4, 2 PM $ 0.0000328
+0.00%
$ 32,762 $ 28,237
May 4, 10 AM $ 0.000033
+0.00%
$ 33,002 $ 542
May 4, 9 AM $ 0.0000332
+0.00%
$ 33,201 $ 542
May 4, 5 AM $ 0.0000334
+0.00%
$ 33,351 $ 542
May 4, 4 AM $ 0.0000333
+0.00%
$ 33,316 $ 542
May 4, 2 AM $ 0.0000335
+0.00%
$ 33,449 $ 477
May 4, 1 AM $ 0.0000328
+0.00%
$ 32,793 $ 477
May 4, 12 AM $ 0.0000328
+0.00%
$ 32,793 $ 474
May 3, 7 PM $ 0.0000337
+0.00%
$ 33,689 $ 380
May 3, 6 PM $ 0.0000337
+0.00%
$ 33,692 $ 350
May 3, 3 PM $ 0.0000332
-1.67%
$ 33,199 $ 423
May 3, 2 PM $ 0.0000338
-2.09%
$ 33,763 $ 3,143
May 3, 11 AM $ 0.0000335
+1.30%
$ 33,530 $ 2,146
May 3, 8 AM $ 0.0000329
+0.48%
$ 32,903 $ 2,228
May 3, 7 AM $ 0.0000327
+0.00%
$ 32,690 $ 2,178
May 3, 5 AM $ 0.0000325
+0.00%
$ -- $ 1
May 3, 4 AM $ 0.0000325
-0.61%
$ 32,437 $ 1
May 2, 5 PM $ 0.0000334
-0.01%
$ 33,426 $ 392
May 2, 11 AM $ 0.0000334
+0.00%
$ 33,382 $ 475
May 2, 7 AM $ 0.0000334
+0.00%
$ 33,407 $ 475
May 2, 5 AM $ 0.0000331
+0.00%
$ 33,058 $ 466
May 2, 4 AM $ 0.0000331
+0.00%
$ 33,108 $ 465
May 2, 2 AM $ 0.0000327
+0.10%
$ 32,711 $ 459
May 1, 9 PM $ 0.0000321
+0.00%
$ 32,046 $ 869
May 1, 8 PM $ 0.0000322
+0.01%
$ 32,175 $ 869
May 1, 6 PM $ 0.0000306
+0.84%
$ 30,600 $ 40,998
May 1, 3 PM $ 0.0000308
+0.00%
$ 30,734 $ 55,844
May 1, 8 AM $ 0.0000315
+0.00%
$ 31,488 $ 46,178
Apr 30, 6 PM $ 0.000033
+1.99%
$ 32,998 $ 1,606
Apr 30, 4 PM $ 0.0000325
+0.17%
$ 32,465 $ 1,607
Apr 30, 11 AM $ 0.0000324
-3.80%
$ 32,420 $ 1,394
Apr 30, 10 AM $ 0.0000338
+0.00%
$ 33,766 $ 1,361
Apr 30, 8 AM $ 0.0000338
+0.97%
$ 33,755 $ 1,360
Apr 30, 7 AM $ 0.0000339
+0.00%
$ 33,924 $ 1,305
Apr 30, 6 AM $ 0.000034
+5.91%
$ 33,942 $ 1,305
Apr 30, 5 AM $ 0.0000321
+0.00%
$ 32,048 $ 867
Apr 30, 4 AM $ 0.0000321
-0.28%
$ 32,103 $ 859