USEFUL COIN Historical Data

USEFUL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000855
+0.00%
$ 85,405 $ 1,366
Jul 14, 7 PM $ 0.0000842
+0.00%
$ 84,196 $ 3,341
Jul 14, 6 PM $ 0.0000854
+0.00%
$ 85,311 $ 3,350
Jul 14, 5 PM $ 0.000086
-0.01%
$ 85,916 $ 4,233
Jul 14, 4 PM $ 0.000086
+0.20%
$ 85,928 $ 4,232
Jul 14, 3 PM $ 0.0000858
+0.44%
$ 85,754 $ 4,571
Jul 14, 2 PM $ 0.0000854
+6.68%
$ 85,377 $ 4,473
Jul 14, 1 PM $ 0.0000807
+0.79%
$ 80,612 $ 6,601
Jul 14, 12 PM $ 0.00008
+0.92%
$ 79,981 $ 6,601
Jul 14, 11 AM $ 0.0000793
-0.45%
$ 79,218 $ 6,600
Jul 14, 10 AM $ 0.0000786
+0.00%
$ 78,538 $ 6,602
Jul 14, 9 AM $ 0.0000782
+0.00%
$ 78,143 $ 7,212
Jul 14, 8 AM $ 0.000078
+0.00%
$ 77,953 $ 8,065
Jul 14, 7 AM $ 0.000078
-4.10%
$ 77,953 $ 8,068
Jul 14, 6 AM $ 0.0000813
-0.36%
$ 81,290 $ 8,573
Jul 14, 5 AM $ 0.0000812
-0.20%
$ 81,177 $ 9,130
Jul 14, 4 AM $ 0.0000814
-1.25%
$ 81,341 $ 8,975
Jul 14, 2 AM $ 0.0000839
+0.00%
$ 83,897 $ 9,276
Jul 14, 1 AM $ 0.0000839
+0.15%
$ 83,848 $ 9,277
Jul 14, 12 AM $ 0.0000837
+0.15%
$ 83,690 $ 9,277
Jul 13, 11 PM $ 0.0000831
+0.00%
$ 83,024 $ 9,284
Jul 13, 10 PM $ 0.0000821
+0.00%
$ 82,007 $ 9,285
Jul 13, 9 PM $ 0.0000822
-1.40%
$ 82,177 $ 9,238
Jul 13, 8 PM $ 0.0000834
+0.15%
$ 83,345 $ 9,399
Jul 13, 7 PM $ 0.0000833
-0.46%
$ 83,222 $ 9,377
Jul 13, 6 PM $ 0.0000837
-12.04%
$ 83,607 $ 9,337
Jul 13, 5 PM $ 0.0000977
-1.09%
$ 97,673 $ 8,232
Jul 13, 4 PM $ 0.0000983
-1.39%
$ 98,198 $ 7,821
Jul 13, 3 PM $ 0.0000991
-0.60%
$ 99,088 $ 7,457
Jul 13, 2 PM $ 0.0000993
-0.84%
$ 99,256 $ 6,945
Jul 13, 1 PM $ 0.0000994
-0.94%
$ 99,369 $ 6,142
Jul 13, 12 PM $ 0.0001
-1.25%
$ 99,914 $ 5,648
Jul 13, 11 AM $ 0.000101
-0.66%
$ 100,606 $ 4,801
Jul 13, 10 AM $ 0.0001
-1.54%
$ 100,379 $ 4,254
Jul 13, 9 AM $ 0.000102
+3.42%
$ 101,951 $ 3,423
Jul 13, 8 AM $ 0.0000986
+1.73%
$ 98,577 $ 2,794
Jul 13, 7 AM $ 0.0000965
+0.22%
$ 96,407 $ 2,173
Jul 13, 6 AM $ 0.0000963
+2.94%
$ 96,198 $ 1,596
Jul 13, 5 AM $ 0.0000935
+0.46%
$ 93,429 $ 427
Jul 13, 4 AM $ 0.0000931
+0.38%
$ 92,997 $ 470
Jul 13, 3 AM $ 0.0000925
-1.06%
$ 92,460 $ 926
Jul 13, 2 AM $ 0.0000935
+0.39%
$ 93,451 $ 927
Jul 13, 1 AM $ 0.0000933
-0.03%
$ 93,212 $ 912
Jul 13, 12 AM $ 0.0000932
+1.85%
$ 93,191 $ 875
Jul 12, 11 PM $ 0.0000915
+0.38%
$ 91,488 $ 671
Jul 12, 10 PM $ 0.0000909
+0.00%
$ 90,818 $ 742
Jul 12, 9 PM $ 0.0000909
+0.82%
$ 90,817 $ 740
Jul 12, 8 PM $ 0.0000887
+0.89%
$ 88,610 $ 665
Jul 12, 7 PM $ 0.0000887
+1.45%
$ 88,661 $ 666
Jul 12, 3 PM $ 0.0000885
+0.35%
$ 88,447 $ 718