USEFUL COIN Historical Data

USEFUL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000882
-0.10%
$ 88,138 $ 702
Jul 12, 1 PM $ 0.0000883
+1.39%
$ 88,227 $ 747
Jul 12, 12 PM $ 0.0000879
+0.00%
$ 87,874 $ 1,629
Jul 12, 11 AM $ 0.0000879
+0.00%
$ 87,878 $ 1,634
Jul 12, 8 AM $ 0.000088
+0.00%
$ 87,966 $ 1,684
Jul 12, 7 AM $ 0.0000879
-0.02%
$ 87,841 $ 1,682
Jul 12, 6 AM $ 0.0000862
-1.91%
$ 86,169 $ 1,682
Jul 12, 5 AM $ 0.0000879
-0.30%
$ 87,846 $ 1,681
Jul 12, 4 AM $ 0.0000881
+2.29%
$ 88,041 $ 1,684
Jul 12, 2 AM $ 0.0000838
+0.00%
$ 83,768 $ 2,734
Jul 12, 1 AM $ 0.0000838
+0.00%
$ 83,748 $ 2,735
Jul 12, 12 AM $ 0.0000834
-2.00%
$ 83,392 $ 2,722
Jul 11, 11 PM $ 0.0000851
+0.00%
$ 85,097 $ 2,722
Jul 11, 4 PM $ 0.0000854
-0.30%
$ 85,384 $ 3,362
Jul 11, 3 PM $ 0.0000868
-0.19%
$ 86,719 $ 3,744
Jul 11, 2 PM $ 0.0000853
+0.01%
$ 85,283 $ 3,748
Jul 11, 1 PM $ 0.0000862
+0.00%
$ 86,138 $ 4,102
Jul 11, 12 PM $ 0.000085
+0.04%
$ 84,981 $ 4,103
Jul 11, 11 AM $ 0.000085
-7.95%
$ 84,952 $ 3,252
Jul 11, 10 AM $ 0.0000923
+0.57%
$ 92,293 $ 3,528
Jul 11, 8 AM $ 0.0000933
+1.47%
$ 93,271 $ 3,480
Jul 11, 7 AM $ 0.0000933
+0.00%
$ 93,203 $ 3,500
Jul 11, 6 AM $ 0.0000933
+1.56%
$ 93,204 $ 3,500
Jul 11, 5 AM $ 0.000093
+0.20%
$ 92,954 $ 3,867
Jul 11, 3 AM $ 0.000093
+4.66%
$ 92,940 $ 3,866
Jul 11, 2 AM $ 0.0000895
+1.25%
$ 89,469 $ 3,622
Jul 11, 1 AM $ 0.0000972
-2.77%
$ 97,163 $ 2,561
Jul 11, 12 AM $ 0.0001
+0.00%
$ 99,970 $ 2,219
Jul 10, 11 PM $ 0.000102
+0.00%
$ 101,659 $ 2,219
Jul 10, 10 PM $ 0.000102
+3.68%
$ 101,660 $ 2,218
Jul 10, 7 PM $ 0.0000987
+0.61%
$ 98,653 $ 1,915
Jul 10, 6 PM $ 0.0000981
+4.27%
$ 98,055 $ 1,870
Jul 10, 5 PM $ 0.0000941
-2.92%
$ 94,026 $ 1,498
Jul 10, 4 PM $ 0.0000971
-0.74%
$ 97,062 $ 1,444
Jul 10, 2 PM $ 0.000102
-1.94%
$ 101,509 $ 1,078
Jul 10, 1 PM $ 0.000104
+1.63%
$ 103,519 $ 1,095
Jul 10, 12 PM $ 0.000102
+0.86%
$ 101,855 $ 634
Jul 10, 11 AM $ 0.000101
+1.63%
$ 100,962 $ 648
Jul 10, 10 AM $ 0.0000994
+0.36%
$ 99,345 $ 622
Jul 10, 9 AM $ 0.000094
-0.34%
$ 93,933 $ 6
Jul 10, 8 AM $ 0.0000943
-0.01%
$ 94,257 $ 657
Jul 10, 7 AM $ 0.0000943
-0.16%
$ 94,267 $ 659
Jul 10, 6 AM $ 0.0000946
+3.20%
$ 94,530 $ 652
Jul 10, 5 AM $ 0.0000923
+0.87%
$ 92,216 $ 7
Jul 10, 1 AM $ 0.0000915
+0.71%
$ 91,477 $ 10
Jul 10, 12 AM $ 0.0000902
+0.00%
$ 90,177 $ 1
Jul 9, 8 PM $ 0.0000902
+0.03%
$ 90,117 $ 1,187
Jul 9, 7 PM $ 0.0000901
+0.00%
$ 90,006 $ 1,187
Jul 9, 4 PM $ 0.0000914
+0.00%
$ 91,317 $ 1,190
Jul 9, 3 PM $ 0.0000914
-0.54%
$ 91,318 $ 1,190