USEFUL COIN Historical Data

USEFUL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000326
+0.00%
$ 32,579 $ 2,619
Apr 21, 3 PM $ 0.0000324
-0.88%
$ 32,351 $ 2,624
Apr 21, 2 PM $ 0.0000326
+4.09%
$ 32,639 $ 2,384
Apr 21, 6 AM $ 0.0000307
+0.00%
$ 30,741 $ 478
Apr 21, 4 AM $ 0.0000306
-0.07%
$ 30,582 $ 397
Apr 20, 10 PM $ 0.0000307
-1.52%
$ 30,683 $ 934
Apr 19, 10 PM $ 0.0000293
+0.00%
$ 29,302 $ 14,513
Apr 19, 2 PM $ 0.0000297
+0.00%
$ 29,686 $ 12,803
Apr 19, 10 AM $ 0.000029
+0.00%
$ 28,988 $ 19,376
Apr 19, 7 AM $ 0.0000294
+0.04%
$ 29,403 $ 19,378
Apr 19, 6 AM $ 0.0000292
+0.00%
$ 29,207 $ 15,160
Apr 18, 6 PM $ 0.0000296
+0.00%
$ 29,568 $ 33,987
Apr 18, 8 AM $ 0.0000301
+0.00%
$ 30,117 $ 25,959
Apr 17, 2 PM $ 0.0000317
+5.48%
$ 31,748 $ 7,118
Apr 17, 1 PM $ 0.0000301
+0.00%
$ 30,096 $ 6,029
Apr 17, 8 AM $ 0.00003
+1.66%
$ 29,964 $ 6,953
Apr 17, 7 AM $ 0.0000299
+0.11%
$ 29,891 $ 6,826
Apr 17, 6 AM $ 0.0000293
-1.20%
$ 29,296 $ 6,668
Apr 17, 5 AM $ 0.0000297
-4.16%
$ 29,657 $ 4,570
Apr 17, 4 AM $ 0.0000325
-0.83%
$ 32,536 $ 198
Apr 17, 3 AM $ 0.0000326
-0.56%
$ 32,625 $ 175
Apr 16, 8 PM $ 0.0000327
+2.09%
$ 32,681 $ 3,829
Apr 16, 7 PM $ 0.000032
+1.30%
$ 31,986 $ 3,483
Apr 16, 6 PM $ 0.0000315
+3.24%
$ 31,520 $ 3,344
Apr 16, 3 PM $ 0.0000305
+0.00%
$ 30,474 $ 65,746
Apr 16, 1 AM $ 0.0000317
-0.01%
$ 31,715 $ 808
Apr 15, 9 PM $ 0.0000305
+0.00%
$ 30,507 $ 993
Apr 15, 8 PM $ 0.0000318
-0.92%
$ 31,813 $ 996
Apr 15, 7 PM $ 0.0000319
+0.08%
$ 31,944 $ 944
Apr 15, 6 PM $ 0.0000319
+0.00%
$ 31,878 $ 943
Apr 15, 12 PM $ 0.0000291
+0.40%
$ 29,131 $ 1,088
Apr 15, 8 AM $ 0.0000288
+0.00%
$ 28,837 $ 998
Apr 15, 7 AM $ 0.0000288
-9.73%
$ 28,834 $ 995
Apr 15, 6 AM $ 0.0000319
+0.00%
$ 31,939 $ 54,372
Apr 14, 5 PM $ 0.0000338
+3.41%
$ 33,761 $ 20,481
Apr 14, 1 PM $ 0.0000329
+0.00%
$ 32,917 $ 8,434
Apr 14, 9 AM $ 0.000033
+0.00%
$ 32,962 $ 8,377
Apr 14, 8 AM $ 0.0000326
+0.00%
$ 32,598 $ 8,282
Apr 14, 7 AM $ 0.0000326
+0.00%
$ 32,598 $ 8,364
Apr 14, 6 AM $ 0.0000326
+0.00%
$ 32,585 $ 8,363
Apr 14, 4 AM $ 0.0000328
+0.00%
$ 32,821 $ 4,535
Apr 14, 3 AM $ 0.0000328
+0.03%
$ 32,765 $ 4,918
Apr 14, 2 AM $ 0.0000327
+0.07%
$ 32,696 $ 4,978
Apr 13, 11 PM $ 0.0000331
+0.00%
$ 33,070 $ 465
Apr 13, 7 PM $ 0.0000323
+0.00%
$ 32,315 $ 449
Apr 13, 6 PM $ 0.0000321
+0.00%
$ 32,123 $ 446
Apr 13, 2 PM $ 0.0000315
-0.02%
$ 31,482 $ 2,580
Apr 13, 1 PM $ 0.0000312
+0.00%
$ 31,200 $ 2,581
Apr 13, 1 AM $ 0.0000306
+0.05%
$ 30,610 $ 32,788
Apr 12, 1 PM $ 0.0000302
+0.00%
$ 30,248 $ 50,305