USEFUL COIN Historical Data

USEFUL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000921
+0.00%
$ 92,051 $ 6
Jul 9, 12 PM $ 0.0000911
+0.00%
$ 91,029 $ 1,159
Jul 9, 11 AM $ 0.0000914
+0.00%
$ 91,342 $ 1,362
Jul 9, 9 AM $ 0.0000913
+0.13%
$ 91,235 $ 1,363
Jul 9, 8 AM $ 0.0000912
+0.13%
$ 91,120 $ 1,812
Jul 9, 6 AM $ 0.0000914
+0.06%
$ 91,357 $ 25
Jul 9, 5 AM $ 0.0000916
+0.57%
$ 91,590 $ 28
Jul 9, 3 AM $ 0.0000906
-0.30%
$ 90,516 $ 3,880
Jul 9, 2 AM $ 0.000091
+0.00%
$ 90,986 $ 3,879
Jul 9, 1 AM $ 0.0000912
-0.13%
$ 91,115 $ 3,879
Jul 9, 12 AM $ 0.0000911
+0.00%
$ 91,022 $ 3,879
Jul 8, 11 PM $ 0.0000907
+0.00%
$ 90,597 $ 3,863
Jul 8, 9 PM $ 0.0000893
+0.60%
$ 89,250 $ 26
Jul 8, 7 PM $ 0.0000908
+0.00%
$ 90,706 $ 12
Jul 8, 5 PM $ 0.0000903
-8.86%
$ 90,237 $ 5,412
Jul 8, 4 PM $ 0.0000989
-0.19%
$ 98,849 $ 4,902
Jul 8, 3 PM $ 0.0000993
+0.09%
$ 99,221 $ 5,037
Jul 8, 1 PM $ 0.0000993
+0.00%
$ 99,250 $ 5,040
Jul 8, 12 PM $ 0.0000993
-0.17%
$ 99,254 $ 5,039
Jul 8, 11 AM $ 0.0000996
+1.08%
$ 99,517 $ 5,045
Jul 8, 10 AM $ 0.0000989
-0.18%
$ 98,882 $ 5,033
Jul 8, 9 AM $ 0.000099
-0.43%
$ 98,978 $ 5,108
Jul 8, 8 AM $ 0.0000993
-1.32%
$ 99,275 $ 4,670
Jul 8, 7 AM $ 0.000101
+0.00%
$ 100,485 $ 4,250
Jul 8, 6 AM $ 0.000101
-0.06%
$ 100,615 $ 3,940
Jul 8, 5 AM $ 0.000101
+0.46%
$ 100,803 $ 3,647
Jul 8, 4 AM $ 0.0001
+9.45%
$ 100,142 $ 3,264
Jul 8, 3 AM $ 0.0000934
-0.22%
$ 93,375 $ 3,024
Jul 8, 2 AM $ 0.0000931
-0.23%
$ 93,053 $ 3,028
Jul 8, 1 AM $ 0.0000937
-0.64%
$ 93,619 $ 3,028
Jul 8, 12 AM $ 0.000095
-0.33%
$ 94,905 $ 3,028
Jul 7, 11 PM $ 0.0000941
+0.00%
$ 94,038 $ 3,029
Jul 7, 10 PM $ 0.0000941
-0.51%
$ 94,057 $ 3,030
Jul 7, 9 PM $ 0.0000946
-10.52%
$ 94,546 $ 3,254
Jul 7, 8 PM $ 0.000106
-0.04%
$ 105,669 $ 3,701
Jul 7, 7 PM $ 0.000106
-2.70%
$ 105,724 $ 4,966
Jul 7, 6 PM $ 0.000109
-1.18%
$ 108,656 $ 5,035
Jul 7, 5 PM $ 0.00011
+0.32%
$ 109,956 $ 9,967
Jul 7, 4 PM $ 0.00011
+2.60%
$ 109,621 $ 10,215
Jul 7, 3 PM $ 0.000107
+0.01%
$ 106,845 $ 11,229
Jul 7, 2 PM $ 0.000107
-0.08%
$ 106,844 $ 11,229
Jul 7, 1 PM $ 0.000107
+0.42%
$ 107,000 $ 151
Jul 7, 12 PM $ 0.000107
+0.30%
$ 106,602 $ 99
Jul 7, 10 AM $ 0.000106
-1.12%
$ 106,078 $ 11,020
Jul 7, 9 AM $ 0.000107
-0.20%
$ 107,269 $ 11,270
Jul 7, 8 AM $ 0.000108
-0.27%
$ 108,222 $ 11,115
Jul 7, 7 AM $ 0.000109
+0.00%
$ 108,650 $ 11,189
Jul 7, 6 AM $ 0.00011
+0.66%
$ 109,599 $ 11,360
Jul 7, 5 AM $ 0.000109
+2.55%
$ 108,875 $ 11,079
Jul 7, 4 AM $ 0.000106
-0.59%
$ 106,180 $ 10,905