USEFUL COIN Historical Data

USEFUL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000106
-0.59%
$ 106,180 $ 10,905
Jul 7, 3 AM $ 0.000106
-1.33%
$ 105,946 $ 10,879
Jul 7, 2 AM $ 0.000107
-0.92%
$ 107,389 $ 10,857
Jul 7, 1 AM $ 0.000108
-1.21%
$ 108,382 $ 11,027
Jul 7, 12 AM $ 0.00011
+0.82%
$ 109,986 $ 10,958
Jul 6, 11 PM $ 0.000109
-1.11%
$ 109,096 $ 10,800
Jul 6, 10 PM $ 0.00011
-2.39%
$ 110,319 $ 10,876
Jul 6, 9 PM $ 0.000113
-10.78%
$ 113,026 $ 10,773
Jul 6, 8 PM $ 0.000127
+2.63%
$ 126,669 $ 10,297
Jul 6, 7 PM $ 0.000123
-2.05%
$ 123,421 $ 10,063
Jul 6, 6 PM $ 0.000126
-6.86%
$ 126,143 $ 8,814
Jul 6, 5 PM $ 0.000135
+12.13%
$ 135,140 $ 8,428
Jul 6, 4 PM $ 0.000121
-0.28%
$ 120,517 $ 2,800
Jul 6, 3 PM $ 0.00012
-6.91%
$ 120,421 $ 2,712
Jul 6, 2 PM $ 0.000126
-4.81%
$ 126,045 $ 2,302
Jul 6, 1 PM $ 0.000132
+0.34%
$ 132,409 $ 1,830
Jul 6, 12 PM $ 0.000132
-0.53%
$ 131,959 $ 1,853
Jul 6, 11 AM $ 0.000133
+0.47%
$ 133,277 $ 1,862
Jul 6, 10 AM $ 0.000133
+0.37%
$ 132,675 $ 1,866
Jul 6, 9 AM $ 0.000132
+6.21%
$ 131,975 $ 1,852
Jul 6, 8 AM $ 0.000125
+0.27%
$ 125,382 $ 1,818
Jul 6, 7 AM $ 0.000125
+3.83%
$ 125,039 $ 1,809
Jul 6, 5 AM $ 0.000121
+0.00%
$ 121,331 $ 1,602
Jul 6, 3 AM $ 0.000122
+0.00%
$ 122,094 $ 1,476
Jul 6, 2 AM $ 0.000122
-0.01%
$ 122,093 $ 1,485
Jul 6, 1 AM $ 0.000123
+0.27%
$ 122,560 $ 1,485
Jul 6, 12 AM $ 0.000122
+0.00%
$ 122,238 $ 1,421
Jul 5, 11 PM $ 0.000122
+0.00%
$ 122,069 $ 1,420
Jul 5, 10 PM $ 0.000122
+1.38%
$ 122,075 $ 1,402
Jul 5, 9 PM $ 0.000121
+0.20%
$ 120,802 $ 1,768
Jul 5, 8 PM $ 0.000121
+0.01%
$ 120,566 $ 1,591
Jul 5, 7 PM $ 0.000121
-2.03%
$ 120,574 $ 2,070
Jul 5, 6 PM $ 0.000123
+0.00%
$ 123,076 $ 1,884
Jul 5, 5 PM $ 0.000125
+0.00%
$ 124,786 $ 1,885
Jul 5, 4 PM $ 0.000123
-0.02%
$ 123,215 $ 1,887
Jul 5, 3 PM $ 0.000123
-2.80%
$ 123,236 $ 2,259
Jul 5, 2 PM $ 0.000127
+0.63%
$ 126,790 $ 2,354
Jul 5, 1 PM $ 0.000126
+0.06%
$ 125,521 $ 2,340
Jul 5, 12 PM $ 0.000126
+0.60%
$ 125,447 $ 2,424
Jul 5, 11 AM $ 0.000125
+0.16%
$ 124,695 $ 2,408
Jul 5, 10 AM $ 0.000124
-0.86%
$ 124,299 $ 2,499
Jul 5, 9 AM $ 0.000127
-0.15%
$ 126,624 $ 2,370
Jul 5, 8 AM $ 0.000127
+0.00%
$ 126,864 $ 2,843
Jul 5, 7 AM $ 0.000127
-0.39%
$ 126,864 $ 2,843
Jul 5, 6 AM $ 0.000129
+0.00%
$ 128,924 $ 4,295
Jul 5, 5 AM $ 0.000129
+0.00%
$ 129,133 $ 4,295
Jul 5, 3 AM $ 0.000128
+0.19%
$ 127,482 $ 5,507
Jul 5, 2 AM $ 0.000127
-0.93%
$ 127,328 $ 6,829
Jul 5, 1 AM $ 0.000129
+0.00%
$ 128,528 $ 7,921
Jul 5, 12 AM $ 0.00013
+0.00%
$ 129,648 $ 9,109