USEFUL COIN Historical Data

USEFUL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000302
+0.00%
$ 30,248 $ 50,305
Apr 12, 8 AM $ 0.0000303
+0.10%
$ 30,285 $ 50,104
Apr 12, 1 AM $ 0.0000313
-0.84%
$ 31,287 $ 29,618
Apr 11, 10 PM $ 0.000032
+0.00%
$ 32,038 $ 3,326
Apr 10, 10 PM $ 0.000033
+0.00%
$ 33,010 $ 81
Apr 10, 7 PM $ 0.0000332
+0.00%
$ 33,207 $ 167
Apr 10, 2 PM $ 0.0000337
+4.18%
$ 33,734 $ 135
Apr 10, 1 PM $ 0.0000324
-0.07%
$ 32,382 $ 106
Apr 10, 12 PM $ 0.0000323
-0.25%
$ 32,278 $ 4,503
Apr 10, 11 AM $ 0.000032
+0.00%
$ 32,017 $ 4,316
Apr 10, 7 AM $ 0.0000318
-0.15%
$ 31,806 $ 4,076
Apr 10, 6 AM $ 0.0000319
+0.00%
$ 31,853 $ 4,034
Apr 10, 5 AM $ 0.0000319
-0.59%
$ 31,899 $ 4,034
Apr 10, 3 AM $ 0.0000318
-0.01%
$ 31,800 $ 3,391
Apr 10, 2 AM $ 0.0000318
-1.92%
$ 31,804 $ 3,390
Apr 10, 1 AM $ 0.000032
+0.00%
$ 32,028 $ 2,869
Apr 9, 11 PM $ 0.0000325
+0.00%
$ -- $ 2,818
Apr 9, 7 PM $ 0.0000325
+0.00%
$ 32,464 $ 2,000
Apr 9, 6 PM $ 0.0000329
+0.00%
$ 32,922 $ 1,941
Apr 9, 3 PM $ 0.0000321
+0.48%
$ 32,052 $ 1,593
Apr 9, 2 PM $ 0.0000315
+0.05%
$ 31,511 $ 1,556
Apr 9, 1 PM $ 0.0000322
+0.00%
$ 32,231 $ 16,616
Apr 9, 12 PM $ 0.0000324
+0.00%
$ 32,384 $ 98
Apr 9, 9 AM $ 0.0000324
+0.00%
$ 32,370 $ 2,068
Apr 8, 6 PM $ 0.0000328
+0.04%
$ 32,769 $ 148
Apr 8, 3 PM $ 0.0000323
+0.00%
$ 32,344 $ 146
Apr 8, 2 PM $ 0.0000327
-0.94%
$ 32,666 $ 146
Apr 8, 12 PM $ 0.0000334
-0.01%
$ 33,362 $ 1,970
Apr 8, 5 AM $ 0.0000335
+0.62%
$ 33,536 $ 2,018
Apr 8, 4 AM $ 0.0000333
-0.38%
$ 33,274 $ 2,425
Apr 8, 1 AM $ 0.0000334
+0.00%
$ 33,392 $ 2,393
Apr 8, 12 AM $ 0.0000333
-0.38%
$ 33,313 $ 2,393
Apr 7, 11 PM $ 0.000034
+3.76%
$ 34,034 $ 2,440
Apr 7, 10 PM $ 0.0000328
+0.00%
$ 32,800 $ 1,965
Apr 7, 8 PM $ 0.0000318
+0.00%
$ 31,751 $ 1,537
Apr 7, 7 PM $ 0.0000307
-0.25%
$ 30,662 $ 834
Apr 7, 6 PM $ 0.0000305
+0.00%
$ 30,470 $ 35,697
Apr 6, 11 PM $ 0.0000313
+0.00%
$ 31,272 $ 17,108
Apr 6, 5 PM $ 0.0000318
-0.05%
$ 31,838 $ 12,856
Apr 6, 4 PM $ 0.0000315
+0.00%
$ 31,488 $ 12,949
Apr 6, 3 PM $ 0.0000321
-0.03%
$ 32,077 $ 79,350
Apr 6, 11 AM $ 0.0000317
+0.00%
$ 31,682 $ 73,964
Apr 6, 7 AM $ 0.0000312
+0.00%
$ 31,228 $ 86,317
Apr 6, 6 AM $ 0.0000313
+0.00%
$ 31,300 $ 86,287
Apr 6, 5 AM $ 0.0000317
+0.00%
$ 31,654 $ 86,295
Apr 6, 3 AM $ 0.0000317
+0.15%
$ 31,666 $ 86,261
Apr 6, 2 AM $ 0.0000316
+0.16%
$ 31,609 $ 86,243
Apr 5, 11 PM $ 0.0000316
+0.68%
$ 31,562 $ 83,874
Apr 5, 10 PM $ 0.0000311
-0.44%
$ 31,118 $ 84,877
Apr 5, 5 PM $ 0.000031
-1.35%
$ 30,959 $ 78,957