USEFUL COIN Historical Data

USEFUL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000031
-1.35%
$ 30,959 $ 78,957
Apr 5, 4 PM $ 0.0000322
+6.44%
$ 32,175 $ 26,071
Apr 5, 2 AM $ 0.0000303
-0.01%
$ 30,344 $ 1,584
Apr 4, 7 AM $ 0.0000303
+0.00%
$ 30,327 $ 948
Apr 4, 6 AM $ 0.0000307
+0.00%
$ 30,746 $ 848
Apr 3, 8 AM $ 0.0000305
+0.00%
$ 30,503 $ 15,162
Apr 3, 7 AM $ 0.0000304
+0.28%
$ 30,385 $ 15,051
Apr 3, 6 AM $ 0.0000303
+0.00%
$ 30,262 $ 14,882
Apr 3, 5 AM $ 0.0000305
+0.00%
$ 30,520 $ 14,599
Apr 3, 1 AM $ 0.0000301
+0.00%
$ 30,085 $ 23,900
Apr 2, 8 PM $ 0.0000298
+0.00%
$ 29,771 $ 53,145
Apr 2, 6 PM $ 0.0000302
+0.00%
$ 30,151 $ 52,147
Apr 2, 3 PM $ 0.0000301
+0.00%
$ 30,109 $ 52,589
Apr 2, 2 PM $ 0.00003
+0.00%
$ 30,023 $ 52,781
Apr 2, 8 AM $ 0.0000304
+0.00%
$ 30,370 $ 50,652
Apr 2, 2 AM $ 0.0000305
-0.73%
$ 30,519 $ 48,213
Apr 2, 1 AM $ 0.000031
+0.00%
$ 30,962 $ 78,692
Apr 1, 10 PM $ 0.0000313
+0.00%
$ 31,281 $ 70,467
Apr 1, 9 PM $ 0.0000315
+0.00%
$ 31,505 $ 66,918
Apr 1, 6 PM $ 0.0000322
-0.36%
$ 32,183 $ 52,373
Apr 1, 5 PM $ 0.0000321
+0.00%
$ 32,134 $ 47,196
Apr 1, 4 PM $ 0.000032
+0.00%
$ 31,988 $ 47,723
Apr 1, 4 AM $ 0.0000315
+0.22%
$ 31,484 $ 93,462
Mar 31, 4 PM $ 0.0000317
+0.00%
$ 31,737 $ 71,453
Mar 31, 3 PM $ 0.0000321
-0.28%
$ 32,084 $ 3,347
Mar 31, 2 PM $ 0.0000322
-3.96%
$ 32,238 $ 3,023
Mar 31, 10 AM $ 0.0000334
-1.61%
$ 33,422 $ 30,579
Mar 31, 9 AM $ 0.0000341
-0.76%
$ 34,081 $ 286
Mar 31, 8 AM $ 0.0000343
+0.00%
$ 34,345 $ 17,245
Mar 31, 12 AM $ 0.0000341
+0.00%
$ 34,106 $ 267
Mar 30, 8 PM $ 0.000035
+0.00%
$ 34,993 $ 213
Mar 30, 6 PM $ 0.000035
+0.00%
$ 34,957 $ 80
Mar 30, 5 PM $ 0.0000353
+0.00%
$ 35,347 $ 80
Mar 30, 4 PM $ 0.0000354
+0.00%
$ 35,356 $ 736
Mar 30, 3 PM $ 0.0000354
+0.00%
$ 35,358 $ 736
Mar 30, 10 AM $ 0.0000347
-0.11%
$ 34,677 $ 13,931
Mar 30, 2 AM $ 0.0000338
+0.00%
$ 33,804 $ 13,368
Mar 29, 10 PM $ 0.0000334
-1.33%
$ 33,424 $ 16,242
Mar 29, 1 PM $ 0.0000338
+0.00%
$ 33,828 $ 11,238
Mar 29, 3 AM $ 0.0000338
-1.53%
$ 33,802 $ 22,732
Mar 29, 2 AM $ 0.0000343
+1.77%
$ 34,313 $ 22,468
Mar 29, 1 AM $ 0.0000337
+0.00%
$ 33,716 $ 17,808
Mar 28, 11 PM $ 0.0000338
+0.00%
$ 33,778 $ 17,802
Mar 28, 10 PM $ 0.0000338
+0.00%
$ 33,784 $ 12,977
Mar 28, 7 PM $ 0.000034
+0.00%
$ 34,022 $ 12,446
Mar 28, 4 PM $ 0.0000341
+0.27%
$ 34,131 $ 16,923
Mar 28, 3 PM $ 0.000034
+0.20%
$ 34,048 $ 16,950
Mar 28, 2 PM $ 0.000034
+0.28%
$ 33,963 $ 20,573
Mar 28, 11 AM $ 0.0000337
-0.05%
$ 33,738 $ 36,522
Mar 28, 7 AM $ 0.000034
-0.12%
$ 33,995 $ 1,570