USEFUL COIN Historical Data

USEFUL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00013
+0.00%
$ 129,648 $ 9,109
Jul 4, 11 PM $ 0.00013
+0.00%
$ 129,889 $ 9,109
Jul 4, 10 PM $ 0.00013
-1.01%
$ 129,941 $ 8,741
Jul 4, 9 PM $ 0.000135
+0.00%
$ 134,691 $ 9,250
Jul 4, 8 PM $ 0.000136
-0.14%
$ 135,749 $ 9,271
Jul 4, 7 PM $ 0.000136
+6.00%
$ 135,946 $ 9,255
Jul 4, 6 PM $ 0.000129
+0.00%
$ 128,485 $ 8,785
Jul 4, 5 PM $ 0.000128
+0.00%
$ 127,904 $ 8,975
Jul 4, 4 PM $ 0.000129
-2.03%
$ 128,941 $ 9,179
Jul 4, 3 PM $ 0.000132
-2.65%
$ 131,610 $ 9,054
Jul 4, 2 PM $ 0.000135
-0.88%
$ 135,159 $ 8,792
Jul 4, 1 PM $ 0.000136
-1.13%
$ 136,352 $ 8,718
Jul 4, 12 PM $ 0.000138
+0.98%
$ 137,920 $ 8,834
Jul 4, 11 AM $ 0.000137
+0.01%
$ 136,578 $ 8,835
Jul 4, 10 AM $ 0.000137
-1.02%
$ 136,568 $ 8,794
Jul 4, 9 AM $ 0.000138
-3.02%
$ 138,265 $ 8,943
Jul 4, 8 AM $ 0.000143
-0.06%
$ 142,576 $ 8,927
Jul 4, 7 AM $ 0.000143
-2.72%
$ 142,665 $ 8,903
Jul 4, 6 AM $ 0.000147
-0.24%
$ 146,700 $ 8,770
Jul 4, 5 AM $ 0.000147
-0.11%
$ 147,157 $ 7,936
Jul 4, 4 AM $ 0.000148
+1.08%
$ 147,462 $ 6,975
Jul 4, 3 AM $ 0.000146
+0.51%
$ 146,040 $ 5,891
Jul 4, 2 AM $ 0.000146
+0.55%
$ 145,550 $ 5,122
Jul 4, 1 AM $ 0.000145
-0.54%
$ 144,937 $ 5,685
Jul 4, 12 AM $ 0.000146
-1.51%
$ 145,730 $ 6,094
Jul 3, 11 PM $ 0.000148
+0.00%
$ 147,899 $ 8,857
Jul 3, 10 PM $ 0.000146
-0.65%
$ 145,961 $ 8,857
Jul 3, 9 PM $ 0.000147
-1.70%
$ 146,781 $ 8,920
Jul 3, 8 PM $ 0.000149
+0.02%
$ 149,133 $ 10,326
Jul 3, 7 PM $ 0.00015
-2.85%
$ 149,490 $ 10,499
Jul 3, 6 PM $ 0.000154
-2.78%
$ 153,881 $ 10,265
Jul 3, 5 PM $ 0.000158
-0.58%
$ 158,284 $ 10,717
Jul 3, 4 PM $ 0.000159
+0.00%
$ 158,932 $ 12,751
Jul 3, 3 PM $ 0.000159
+0.67%
$ 158,927 $ 12,751
Jul 3, 2 PM $ 0.000158
-0.42%
$ 157,864 $ 13,694
Jul 3, 1 PM $ 0.00016
-0.21%
$ 159,674 $ 76,460
Jul 3, 12 PM $ 0.000153
+2.40%
$ 152,827 $ 130,846
Jul 3, 11 AM $ 0.000149
-0.12%
$ 149,241 $ 131,354
Jul 3, 10 AM $ 0.000148
+0.42%
$ 148,255 $ 131,661
Jul 3, 9 AM $ 0.000148
-0.80%
$ 147,630 $ 137,625
Jul 3, 8 AM $ 0.000149
-0.58%
$ 148,825 $ 134,819
Jul 3, 7 AM $ 0.00015
+1.59%
$ 149,498 $ 139,697
Jul 3, 6 AM $ 0.000149
+0.02%
$ 149,131 $ 142,833
Jul 3, 5 AM $ 0.000149
+1.65%
$ 148,991 $ 143,406
Jul 3, 4 AM $ 0.000149
+0.21%
$ 148,959 $ 145,645
Jul 3, 3 AM $ 0.000149
-2.36%
$ 148,979 $ 142,169
Jul 3, 2 AM $ 0.000153
-5.62%
$ 152,763 $ 143,842
Jul 3, 1 AM $ 0.000162
-0.87%
$ 161,828 $ 128,163
Jul 3, 12 AM $ 0.000163
-0.08%
$ 163,076 $ 125,990
Jul 2, 11 PM $ 0.000163
+1.24%
$ 163,069 $ 125,266