USEFUL COIN Historical Data

USEFUL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000346
+0.00%
$ 34,628 $ 8,603
Mar 27, 6 PM $ 0.0000341
-0.86%
$ 34,078 $ 758
Mar 27, 3 PM $ 0.0000345
+0.00%
$ 34,540 $ 768
Mar 27, 12 PM $ 0.0000354
+0.00%
$ 35,433 $ 768
Mar 27, 11 AM $ 0.0000357
-0.69%
$ 35,711 $ 84,537
Mar 27, 4 AM $ 0.0000363
+0.00%
$ 36,328 $ 1,088
Mar 27, 2 AM $ 0.0000369
+0.00%
$ 36,944 $ 1,090
Mar 27, 12 AM $ 0.000036
+0.00%
$ 36,033 $ 1,088
Mar 26, 11 PM $ 0.000036
-6.76%
$ 36,032 $ 812
Mar 26, 10 PM $ 0.0000386
-0.01%
$ 38,644 $ 73,843
Mar 26, 4 PM $ 0.0000389
+0.58%
$ 38,935 $ 77,471
Mar 26, 12 PM $ 0.0000386
-1.50%
$ 38,554 $ 81,855
Mar 26, 11 AM $ 0.0000392
+0.00%
$ 39,175 $ 62,499
Mar 26, 10 AM $ 0.0000392
+0.00%
$ 39,180 $ 62,155
Mar 26, 8 AM $ 0.0000399
+1.43%
$ 39,857 $ 47,077
Mar 25, 11 PM $ 0.000041
+0.00%
$ 41,033 $ 58,000
Mar 25, 9 PM $ 0.0000413
+0.00%
$ 41,264 $ 78,130
Mar 25, 8 PM $ 0.0000413
-1.41%
$ 41,335 $ 77,952
Mar 25, 7 PM $ 0.0000419
+0.50%
$ 41,924 $ 75,892
Mar 25, 6 PM $ 0.0000421
+0.00%
$ 42,114 $ 108,956
Mar 25, 3 PM $ 0.0000421
-0.49%
$ 42,077 $ 113,436
Mar 25, 2 PM $ 0.0000425
+0.00%
$ 42,485 $ 115,843
Mar 25, 9 AM $ 0.0000422
+0.00%
$ 42,249 $ 118,156
Mar 25, 8 AM $ 0.000042
+0.00%
$ 41,968 $ 118,122
Mar 25, 7 AM $ 0.0000429
+0.00%
$ 42,879 $ 111,546
Mar 25, 5 AM $ 0.0000419
+0.49%
$ 41,920 $ 14,534
Mar 25, 4 AM $ 0.0000417
-0.04%
$ 41,716 $ 14,514
Mar 25, 3 AM $ 0.0000417
-0.03%
$ 41,730 $ 14,492
Mar 25, 1 AM $ 0.0000423
-2.42%
$ 42,278 $ 13,252
Mar 24, 11 PM $ 0.0000428
+0.04%
$ 42,828 $ 7,179
Mar 24, 10 PM $ 0.0000428
-2.40%
$ 42,798 $ 5,836
Mar 24, 9 PM $ 0.0000444
+0.00%
$ 44,368 $ 5,140
Mar 24, 6 PM $ 0.0000435
+0.00%
$ 43,451 $ 5,566
Mar 24, 5 PM $ 0.0000435
-4.94%
$ 43,451 $ 3,967
Mar 24, 4 PM $ 0.0000458
-2.84%
$ 45,786 $ 2,089
Mar 24, 3 PM $ 0.0000472
-0.09%
$ 47,169 $ 1,719
Mar 24, 2 PM $ 0.0000472
+0.00%
$ 47,210 $ 1,750
Mar 24, 1 PM $ 0.0000476
+0.05%
$ 47,573 $ 1,750
Mar 24, 11 AM $ 0.0000477
-0.80%
$ 47,667 $ 1,881
Mar 24, 9 AM $ 0.0000487
+0.00%
$ 48,660 $ 3,306
Mar 24, 7 AM $ 0.000048
+0.00%
$ 48,029 $ 3,304
Mar 24, 5 AM $ 0.0000471
+0.00%
$ 47,076 $ 46,267
Mar 23, 9 PM $ 0.0000462
-0.44%
$ 46,201 $ 67,712
Mar 23, 8 PM $ 0.0000461
+0.00%
$ 46,139 $ 75,475
Mar 23, 7 PM $ 0.0000461
+0.00%
$ 46,117 $ 75,465
Mar 23, 5 PM $ 0.0000461
-0.30%
$ 46,134 $ 87,856
Mar 23, 4 PM $ 0.0000466
+1.91%
$ 46,549 $ 82,118
Mar 23, 2 PM $ 0.0000458
+0.75%
$ 45,835 $ 94,069
Mar 23, 1 PM $ 0.0000455
+0.00%
$ 45,488 $ 93,641
Mar 23, 11 AM $ 0.0000454
+5.51%
$ 45,377 $ 110,335