USEFUL COIN Historical Data

USEFUL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000161
-0.10%
$ 161,103 $ 124,663
Jul 2, 9 PM $ 0.000161
-2.91%
$ 161,234 $ 120,638
Jul 2, 8 PM $ 0.000168
-0.70%
$ 167,591 $ 107,919
Jul 2, 7 PM $ 0.000166
+0.18%
$ 165,661 $ 105,495
Jul 2, 6 PM $ 0.000166
+1.08%
$ 165,410 $ 104,390
Jul 2, 5 PM $ 0.000164
-0.17%
$ 163,770 $ 101,521
Jul 2, 4 PM $ 0.000164
+2.13%
$ 164,101 $ 100,341
Jul 2, 3 PM $ 0.000161
-0.35%
$ 160,529 $ 103,146
Jul 2, 2 PM $ 0.000161
-0.08%
$ 161,231 $ 107,532
Jul 2, 1 PM $ 0.000162
-13.09%
$ 161,457 $ 100,689
Jul 2, 12 PM $ 0.000186
+20.24%
$ 185,785 $ 59,996
Jul 2, 11 AM $ 0.000155
+1.89%
$ 154,580 $ 44,937
Jul 2, 10 AM $ 0.000151
+3.59%
$ 151,188 $ 45,202
Jul 2, 9 AM $ 0.000147
+1.16%
$ 146,972 $ 38,435
Jul 2, 8 AM $ 0.000145
-0.66%
$ 145,268 $ 38,724
Jul 2, 7 AM $ 0.000148
+0.52%
$ 147,999 $ 33,016
Jul 2, 6 AM $ 0.000147
+2.55%
$ 147,295 $ 31,843
Jul 2, 5 AM $ 0.000144
+0.16%
$ 143,668 $ 32,939
Jul 2, 4 AM $ 0.000144
+0.07%
$ 144,088 $ 30,498
Jul 2, 3 AM $ 0.000144
-0.57%
$ 143,873 $ 30,474
Jul 2, 2 AM $ 0.000145
+14.58%
$ 144,741 $ 29,448
Jul 2, 1 AM $ 0.000126
+0.92%
$ 126,340 $ 23,210
Jul 2, 12 AM $ 0.000125
-0.08%
$ 125,150 $ 23,987
Jul 1, 11 PM $ 0.000125
-0.41%
$ 125,194 $ 22,548
Jul 1, 9 PM $ 0.000126
+3.15%
$ 125,929 $ 21,851
Jul 1, 8 PM $ 0.000122
+1.23%
$ 122,065 $ 19,446
Jul 1, 7 PM $ 0.000121
+0.00%
$ 120,598 $ 19,166
Jul 1, 5 PM $ 0.000118
+0.00%
$ 118,087 $ 19,286
Jul 1, 4 PM $ 0.000119
-0.68%
$ 118,741 $ 19,278
Jul 1, 3 PM $ 0.00012
-0.95%
$ 120,082 $ 23,198
Jul 1, 2 PM $ 0.000121
+0.34%
$ 121,235 $ 23,362
Jul 1, 1 PM $ 0.000121
+1.53%
$ 120,828 $ 2,819
Jul 1, 12 PM $ 0.000119
+0.00%
$ 119,139 $ 2,767
Jul 1, 8 AM $ 0.000119
-0.13%
$ 118,805 $ 3,151
Jul 1, 7 AM $ 0.000119
+1.68%
$ 118,989 $ 3,252
Jul 1, 6 AM $ 0.000117
-0.71%
$ 116,982 $ 3,057
Jul 1, 5 AM $ 0.000118
-0.06%
$ 117,819 $ 3,307
Jul 1, 4 AM $ 0.000117
+0.00%
$ 117,133 $ 1,801
Jul 1, 3 AM $ 0.000116
+0.00%
$ 115,629 $ 2,721
Jul 1, 2 AM $ 0.000116
+2.05%
$ 115,879 $ 2,721
Jul 1, 1 AM $ 0.000114
+0.00%
$ 114,368 $ 2,665
Jul 1, 12 AM $ 0.000114
+3.80%
$ 114,369 $ 2,665
Jun 30, 11 PM $ 0.000112
+0.30%
$ 111,803 $ 4,491
Jun 30, 10 PM $ 0.000112
-2.29%
$ 111,465 $ 4,493
Jun 30, 9 PM $ 0.000114
+0.00%
$ 114,075 $ 4,591
Jun 30, 8 PM $ 0.000114
+0.00%
$ 113,707 $ 4,581
Jun 30, 7 PM $ 0.000114
+0.00%
$ 113,707 $ 4,581
Jun 30, 6 PM $ 0.000113
-0.02%
$ 112,992 $ 4,581
Jun 30, 5 PM $ 0.000112
+0.09%
$ 111,834 $ 4,734
Jun 30, 4 PM $ 0.000112
-2.23%
$ 111,735 $ 7,499