USEFUL COIN Historical Data

USEFUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000043
+0.46%
$ 43,003 $ 109,771
Mar 23, 8 AM $ 0.0000437
+0.00%
$ 43,728 $ 102,773
Mar 23, 7 AM $ 0.0000438
+0.01%
$ 43,777 $ 102,785
Mar 23, 6 AM $ 0.000044
-1.07%
$ 43,975 $ 98,897
Mar 23, 3 AM $ 0.0000441
-0.07%
$ 44,065 $ 73,791
Mar 23, 2 AM $ 0.0000444
+0.00%
$ 44,397 $ 73,840
Mar 23, 1 AM $ 0.0000441
-1.24%
$ 44,136 $ 73,842
Mar 23, 12 AM $ 0.0000457
-0.03%
$ 45,740 $ 79,465
Mar 22, 11 PM $ 0.0000458
+2.65%
$ 45,752 $ 79,402
Mar 22, 10 PM $ 0.0000446
-0.39%
$ 44,590 $ 80,277
Mar 22, 9 PM $ 0.0000451
-0.94%
$ 45,077 $ 73,577
Mar 22, 8 PM $ 0.0000458
-0.01%
$ 45,795 $ 64,149
Mar 22, 7 PM $ 0.0000458
-0.03%
$ 45,784 $ 64,093
Mar 22, 6 PM $ 0.0000458
+2.82%
$ 45,825 $ 64,095
Mar 22, 5 PM $ 0.0000447
+0.00%
$ 44,669 $ 45,492
Mar 22, 3 PM $ 0.000045
+1.59%
$ 45,019 $ 45,644
Mar 22, 2 PM $ 0.0000443
-0.03%
$ 44,315 $ 45,356
Mar 22, 12 PM $ 0.0000451
+0.00%
$ 45,121 $ 35,600
Mar 22, 8 AM $ 0.0000453
+0.00%
$ 45,330 $ 35,554
Mar 22, 7 AM $ 0.000046
+0.00%
$ 45,967 $ 35,035
Mar 22, 6 AM $ 0.000046
+0.00%
$ 46,005 $ 36,220
Mar 22, 5 AM $ 0.0000464
+0.00%
$ 46,444 $ 77,464
Mar 22, 4 AM $ 0.0000456
+0.00%
$ 45,616 $ 81,690
Mar 22, 2 AM $ 0.000046
+0.77%
$ 46,023 $ 81,382
Mar 22, 1 AM $ 0.0000458
+0.13%
$ 45,801 $ 80,437
Mar 22, 12 AM $ 0.0000456
+0.00%
$ 45,597 $ 79,064
Mar 21, 11 PM $ 0.0000459
+0.00%
$ 45,852 $ 74,896
Mar 21, 4 PM $ 0.0000467
+0.00%
$ 46,704 $ 74,253
Mar 21, 3 PM $ 0.0000467
+0.02%
$ 46,703 $ 70,727
Mar 21, 1 PM $ 0.0000459
+1.04%
$ 45,879 $ 60,667
Mar 21, 10 AM $ 0.0000455
-0.04%
$ 45,542 $ 65,756
Mar 21, 8 AM $ 0.0000458
+0.00%
$ 45,765 $ 69,139
Mar 21, 6 AM $ 0.0000456
-0.02%
$ 45,618 $ 69,134
Mar 21, 5 AM $ 0.0000456
+0.41%
$ 45,647 $ 62,880
Mar 21, 4 AM $ 0.0000452
+0.00%
$ 45,196 $ 26,555
Mar 21, 2 AM $ 0.0000452
+0.00%
$ 45,196 $ 26,544
Mar 21, 1 AM $ 0.0000458
+4.17%
$ 45,786 $ 26,570
Mar 21, 12 AM $ 0.0000431
+0.00%
$ 43,107 $ 26,144
Mar 20, 10 PM $ 0.0000425
+0.00%
$ 42,470 $ 25,807
Mar 20, 9 PM $ 0.0000432
+0.00%
$ 43,196 $ 26,108
Mar 20, 7 PM $ 0.0000436
+0.00%
$ 43,557 $ 18,502
Mar 20, 6 PM $ 0.0000432
+0.00%
$ 43,219 $ 18,393
Mar 20, 9 AM $ 0.0000446
+0.00%
$ 44,622 $ 8,725
Mar 20, 8 AM $ 0.0000438
+0.00%
$ 43,791 $ 8,725
Mar 20, 4 AM $ 0.0000435
+0.00%
$ -- $ 11,624
Mar 20, 2 AM $ 0.0000434
+0.00%
$ 43,397 $ 11,581
Mar 20, 1 AM $ 0.0000432
+0.00%
$ 43,220 $ 10,786
Mar 19, 10 PM $ 0.0000437
-0.29%
$ 43,738 $ 11,063
Mar 19, 9 PM $ 0.000044
+0.00%
$ 43,950 $ 11,249
Mar 19, 8 PM $ 0.0000439
+0.16%
$ 43,905 $ 10,955