USEFUL COIN Historical Data

USEFUL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000114
-2.28%
$ 114,285 $ 7,186
Jun 30, 2 PM $ 0.000117
+3.02%
$ 116,959 $ 7,389
Jun 30, 1 PM $ 0.000113
+1.06%
$ 113,073 $ 6,891
Jun 30, 12 PM $ 0.000112
-1.48%
$ 111,886 $ 7,558
Jun 30, 11 AM $ 0.000114
+0.55%
$ 113,564 $ 7,789
Jun 30, 10 AM $ 0.000114
+0.00%
$ 114,166 $ 8,025
Jun 30, 9 AM $ 0.000115
+0.61%
$ 114,547 $ 7,976
Jun 30, 8 AM $ 0.000114
+1.00%
$ 113,784 $ 7,857
Jun 30, 7 AM $ 0.000113
+1.89%
$ 112,653 $ 7,588
Jun 30, 6 AM $ 0.00011
-1.34%
$ 110,256 $ 7,439
Jun 30, 5 AM $ 0.000112
+3.56%
$ 111,611 $ 7,359
Jun 30, 4 AM $ 0.000108
-5.56%
$ 108,322 $ 7,077
Jun 30, 3 AM $ 0.000114
+0.26%
$ 113,970 $ 6,636
Jun 30, 2 AM $ 0.000114
+2.01%
$ 113,703 $ 6,581
Jun 30, 1 AM $ 0.000108
+0.00%
$ 107,945 $ 6,244
Jun 30, 12 AM $ 0.000106
+0.00%
$ 106,292 $ 5,845
Jun 29, 11 PM $ 0.000106
+2.80%
$ 106,292 $ 5,845
Jun 29, 10 PM $ 0.000103
-0.44%
$ 103,434 $ 4,542
Jun 29, 9 PM $ 0.000104
+3.42%
$ 103,906 $ 4,562
Jun 29, 8 PM $ 0.000101
+0.58%
$ 100,469 $ 4,413
Jun 29, 7 PM $ 0.0000996
+4.28%
$ 99,520 $ 4,829
Jun 29, 6 PM $ 0.0000955
+0.23%
$ 95,435 $ 4,630
Jun 29, 5 PM $ 0.0000953
+2.01%
$ 95,217 $ 4,501
Jun 29, 4 PM $ 0.0000934
-0.07%
$ 93,342 $ 1,979
Jun 29, 3 PM $ 0.0000935
+3.39%
$ 93,409 $ 1,829
Jun 29, 2 PM $ 0.0000904
-1.27%
$ 90,347 $ 1,773
Jun 29, 1 PM $ 0.0000916
-4.85%
$ 91,505 $ 1,738
Jun 29, 12 PM $ 0.0000962
+5.02%
$ 96,169 $ 1,209
Jun 29, 11 AM $ 0.000092
-0.24%
$ 91,987 $ 1,032
Jun 29, 10 AM $ 0.0000936
-0.04%
$ 93,584 $ 1,032
Jun 29, 9 AM $ 0.000093
+0.05%
$ 92,925 $ 814
Jun 29, 8 AM $ 0.0000929
+0.00%
$ 92,838 $ 801
Jun 29, 7 AM $ 0.0000913
-1.28%
$ 91,269 $ 800
Jun 29, 6 AM $ 0.0000925
+2.55%
$ 92,450 $ 831
Jun 29, 5 AM $ 0.0000909
+0.27%
$ 90,860 $ 813
Jun 29, 4 AM $ 0.0000907
-0.46%
$ 90,615 $ 827
Jun 29, 3 AM $ 0.0000919
+4.14%
$ 88,242 $ 827
Jun 29, 2 AM $ 0.0000883
+1.04%
$ 88,242 $ 781
Jun 29, 1 AM $ 0.0000873
-2.76%
$ 87,280 $ 1,944
Jun 29, 12 AM $ 0.0000896
-0.99%
$ 89,534 $ 2,943
Jun 28, 11 PM $ 0.0000899
+1.03%
$ 89,893 $ 2,826
Jun 28, 10 PM $ 0.000089
-1.31%
$ 88,977 $ 1,383
Jun 28, 9 PM $ 0.0000908
+0.00%
$ 90,777 $ 1,891
Jun 28, 8 PM $ 0.0000897
-3.95%
$ 89,659 $ 1,891
Jun 28, 6 PM $ 0.0000877
+5.61%
$ 87,628 $ 69,998
Jun 28, 5 PM $ 0.0000832
-0.23%
$ 83,117 $ 69,960
Jun 28, 4 PM $ 0.0000844
+0.00%
$ 84,382 $ 69,830
Jun 28, 3 PM $ 0.0000826
+0.05%
$ 82,505 $ 69,709
Jun 28, 2 PM $ 0.0000826
-0.06%
$ 82,556 $ 69,732
Jun 28, 12 PM $ 0.00008
+0.00%
$ -- $ 73,091