USEFUL COIN Historical Data

USEFUL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00008
+0.00%
$ -- $ 73,091
Jun 28, 11 AM $ 0.00008
-0.09%
$ 79,918 $ 73,110
Jun 28, 8 AM $ 0.0000802
-0.04%
$ 80,166 $ 68,058
Jun 28, 3 AM $ 0.000081
+0.03%
$ 80,993 $ 1,816
Jun 28, 2 AM $ 0.000079
+0.00%
$ 78,913 $ 1,795
Jun 28, 1 AM $ 0.000079
-5.41%
$ 78,913 $ 1,795
Jun 28, 12 AM $ 0.0000835
+0.04%
$ 83,422 $ 1,423
Jun 27, 11 PM $ 0.0000834
-0.14%
$ 83,386 $ 1,401
Jun 27, 10 PM $ 0.0000836
-8.74%
$ 83,507 $ 1,542
Jun 27, 7 PM $ 0.0000929
-0.38%
$ 92,883 $ 803
Jun 27, 6 PM $ 0.0000935
+0.00%
$ 93,434 $ 1,150
Jun 27, 5 PM $ 0.0000935
-0.56%
$ 93,443 $ 1,211
Jun 27, 4 PM $ 0.000094
+2.75%
$ 93,965 $ 1,218
Jun 27, 3 PM $ 0.0000915
+0.04%
$ 91,447 $ 1,178
Jun 27, 1 PM $ 0.0000909
-0.33%
$ 90,846 $ 1,905
Jun 27, 12 PM $ 0.0000902
+0.00%
$ 90,135 $ 1,905
Jun 27, 11 AM $ 0.0000918
+0.00%
$ 91,710 $ 2,209
Jun 27, 10 AM $ 0.0000918
-0.05%
$ 91,710 $ 2,209
Jun 27, 9 AM $ 0.0000913
-0.12%
$ 91,219 $ 2,181
Jun 27, 8 AM $ 0.0000916
+0.00%
$ 91,528 $ 2,353
Jun 27, 7 AM $ 0.0000922
-0.52%
$ 92,171 $ 2,353
Jun 27, 6 AM $ 0.0000929
+0.70%
$ 92,866 $ 2,320
Jun 27, 5 AM $ 0.0000923
+0.68%
$ 92,207 $ 2,312
Jun 27, 4 AM $ 0.0000925
+5.91%
$ 92,400 $ 2,215
Jun 27, 3 AM $ 0.0000872
+3.09%
$ 87,104 $ 2,051
Jun 27, 2 AM $ 0.0000845
+0.78%
$ 84,495 $ 1,976
Jun 27, 1 AM $ 0.0000833
-0.47%
$ 83,223 $ 1,922
Jun 27, 12 AM $ 0.0000837
+1.05%
$ 83,619 $ 1,831
Jun 26, 10 PM $ 0.0000817
+0.76%
$ 81,696 $ 1,740
Jun 26, 9 PM $ 0.0000819
+0.05%
$ 81,864 $ 1,689
Jun 26, 8 PM $ 0.0000818
+4.41%
$ 81,797 $ 1,680
Jun 26, 7 PM $ 0.0000777
-0.10%
$ 77,678 $ 1,597
Jun 26, 6 PM $ 0.00008
+2.39%
$ 79,991 $ 1,560
Jun 26, 4 PM $ 0.000078
+1.04%
$ 77,999 $ 1,388
Jun 26, 3 PM $ 0.000077
+2.01%
$ 76,923 $ 1,377
Jun 26, 2 PM $ 0.0000769
+5.56%
$ 76,902 $ 1,375
Jun 26, 1 PM $ 0.0000729
-4.85%
$ 72,849 $ 774
Jun 26, 12 PM $ 0.000075
+1.01%
$ 74,965 $ 660
Jun 26, 11 AM $ 0.0000743
-0.71%
$ 74,218 $ 328
Jun 26, 10 AM $ 0.0000749
-0.42%
$ 74,814 $ 328
Jun 26, 9 AM $ 0.0000756
-1.19%
$ 75,555 $ 328
Jun 26, 8 AM $ 0.000076
-0.15%
$ 75,946 $ 1,018
Jun 26, 7 AM $ 0.0000757
+0.19%
$ 75,646 $ 1,025
Jun 26, 6 AM $ 0.0000755
+5.53%
$ 75,500 $ 1,106
Jun 26, 5 AM $ 0.0000716
+0.00%
$ -- $ 40,241
Jun 26, 3 AM $ 0.0000708
+1.07%
$ 70,722 $ 40,267
Jun 26, 2 AM $ 0.00007
-0.50%
$ 69,986 $ 40,469
Jun 26, 1 AM $ 0.0000704
-0.69%
$ 70,406 $ 36,080
Jun 26, 12 AM $ 0.000071
-0.30%
$ 70,936 $ 38,745
Jun 25, 11 PM $ 0.0000711
+2.14%
$ 71,012 $ 83,189