USEFUL COIN Historical Data

USEFUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000439
+0.16%
$ 43,905 $ 10,955
Mar 19, 5 PM $ 0.0000426
-3.28%
$ 42,595 $ 10,100
Mar 19, 4 PM $ 0.000044
-1.14%
$ 44,041 $ 11,677
Mar 19, 3 PM $ 0.0000446
-1.20%
$ 44,550 $ 13,875
Mar 19, 12 PM $ 0.000046
-2.39%
$ 45,954 $ 14,058
Mar 19, 10 AM $ 0.0000472
-2.63%
$ 47,206 $ 169,306
Mar 19, 8 AM $ 0.0000474
-1.13%
$ 47,368 $ 161,065
Mar 19, 7 AM $ 0.0000478
+0.00%
$ 47,842 $ 144,969
Mar 19, 5 AM $ 0.0000485
+0.97%
$ 48,519 $ 141,020
Mar 19, 4 AM $ 0.000048
+0.02%
$ 47,984 $ 166,272
Mar 19, 3 AM $ 0.000048
-0.23%
$ 48,005 $ 148,675
Mar 19, 2 AM $ 0.0000478
+0.00%
$ 47,847 $ 160,987
Mar 19, 1 AM $ 0.0000478
+0.00%
$ 47,805 $ 161,087
Mar 19, 12 AM $ 0.0000476
-1.57%
$ 47,593 $ 160,940
Mar 18, 11 PM $ 0.0000483
+0.23%
$ 48,304 $ 266,911
Mar 18, 10 PM $ 0.0000478
-0.99%
$ 47,806 $ 267,679
Mar 18, 9 PM $ 0.0000484
+0.85%
$ 48,387 $ 270,478
Mar 18, 8 PM $ 0.000048
+0.31%
$ 47,973 $ 306,878
Mar 18, 7 PM $ 0.0000478
-2.10%
$ 47,824 $ 294,919
Mar 18, 6 PM $ 0.0000489
+0.47%
$ 48,851 $ 295,631
Mar 18, 5 PM $ 0.0000486
-0.71%
$ 48,622 $ 290,718
Mar 18, 4 PM $ 0.000049
-2.49%
$ 48,984 $ 7,512
Mar 18, 3 PM $ 0.0000502
-2.34%
$ 50,228 $ 9,414
Mar 18, 2 PM $ 0.0000514
-5.17%
$ 51,430 $ 13,742
Mar 18, 1 PM $ 0.0000519
-4.28%
$ 54,197 $ 14,892
Mar 18, 12 PM $ 0.0000551
-2.40%
$ 55,063 $ 14,766
Mar 18, 11 AM $ 0.0000564
+0.56%
$ 56,418 $ 14,767
Mar 18, 9 AM $ 0.0000566
-2.04%
$ 56,611 $ 15,348
Mar 18, 8 AM $ 0.0000578
+2.52%
$ 57,791 $ 15,370
Mar 18, 7 AM $ 0.0000567
+0.02%
$ 56,712 $ 14,706
Mar 18, 6 AM $ 0.0000555
-1.13%
$ 55,501 $ 14,726
Mar 18, 4 AM $ 0.0000549
-0.35%
$ 54,878 $ 14,478
Mar 18, 3 AM $ 0.0000551
+1.65%
$ 55,069 $ 14,975
Mar 18, 2 AM $ 0.0000542
-0.17%
$ 54,174 $ 14,730
Mar 18, 1 AM $ 0.0000543
-0.28%
$ 54,264 $ 14,721
Mar 18, 12 AM $ 0.0000549
-0.07%
$ 54,938 $ 14,712
Mar 17, 11 PM $ 0.000055
+0.61%
$ 54,974 $ 14,340
Mar 17, 10 PM $ 0.0000548
-18.15%
$ 54,818 $ 13,982
Mar 17, 9 PM $ 0.000067
-0.67%
$ 66,970 $ 13,475
Mar 17, 8 PM $ 0.0000694
-5.58%
$ 69,365 $ 12,985
Mar 17, 7 PM $ 0.0000735
+6.99%
$ 73,463 $ 13,279
Mar 17, 6 PM $ 0.0000663
+1.51%
$ 66,262 $ 11,491
Mar 17, 5 PM $ 0.0000653
+11.24%
$ 65,277 $ 11,077
Mar 17, 4 PM $ 0.0000588
+5.08%
$ 58,824 $ 9,734
Mar 17, 3 PM $ 0.0000557
+20.43%
$ 55,733 $ 7,359
Mar 17, 2 PM $ 0.0000463
+0.00%
$ 46,278 $ 8,073
Mar 17, 1 PM $ 0.0000465
+1.32%
$ 46,509 $ 7,618
Mar 17, 12 PM $ 0.0000459
+0.85%
$ 45,864 $ 7,628
Mar 17, 11 AM $ 0.000045
-0.76%
$ 44,971 $ 36,337
Mar 17, 10 AM $ 0.0000459
-0.20%
$ 45,854 $ 36,103