USEFUL COIN Historical Data

USEFUL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000459
-0.20%
$ 45,854 $ 36,103
Mar 17, 9 AM $ 0.0000456
-0.13%
$ 45,645 $ 20,344
Mar 17, 8 AM $ 0.0000457
+0.84%
$ 45,709 $ 19,312
Mar 17, 7 AM $ 0.0000453
+0.01%
$ 45,326 $ 17,592
Mar 17, 6 AM $ 0.0000453
+5.49%
$ 45,321 $ 17,509
Mar 17, 5 AM $ 0.000043
+1.27%
$ 42,961 $ 17,945
Mar 17, 4 AM $ 0.0000425
-0.01%
$ 42,524 $ 28,092
Mar 16, 11 PM $ 0.0000437
+0.00%
$ 43,697 $ 26,636
Mar 16, 9 PM $ 0.0000436
+1.24%
$ 43,584 $ 13,238
Mar 16, 8 PM $ 0.0000429
+3.73%
$ 42,872 $ 13,229
Mar 16, 7 PM $ 0.0000412
+0.00%
$ 41,207 $ 11,714
Mar 16, 6 PM $ 0.0000413
+4.10%
$ 41,293 $ 9,559
Mar 16, 4 PM $ 0.0000396
+0.00%
$ 39,570 $ 485
Mar 16, 3 PM $ 0.0000398
+0.00%
$ 39,798 $ 433
Mar 16, 2 PM $ 0.0000399
+0.00%
$ 39,898 $ 434
Mar 16, 12 PM $ 0.0000397
+0.13%
$ 39,740 $ 20,061
Mar 16, 11 AM $ 0.0000395
+0.00%
$ 39,504 $ 20,060
Mar 16, 10 AM $ 0.0000394
+0.00%
$ 39,433 $ 20,028
Mar 16, 7 AM $ 0.000039
+0.88%
$ 39,008 $ 19,928
Mar 16, 6 AM $ 0.0000386
+0.00%
$ 38,552 $ 19,748
Mar 16, 4 AM $ 0.000038
+0.00%
$ 37,988 $ 19,687
Mar 13, 7 AM $ 0.0000466
+0.49%
$ 46,629 $ 53,439
Mar 13, 6 AM $ 0.0000476
-0.01%
$ 47,575 $ 39,797
Mar 13, 5 AM $ 0.0000475
-0.14%
$ 47,533 $ 1,552
Mar 13, 4 AM $ 0.0000478
+0.10%
$ 47,818 $ 1,210
Mar 13, 3 AM $ 0.0000478
+0.29%
$ 47,780 $ 1,032
Mar 13, 2 AM $ 0.0000476
-1.39%
$ 47,642 $ 14,868
Mar 13, 1 AM $ 0.0000483
-5.41%
$ 48,311 $ 15,062
Mar 13, 12 AM $ 0.0000511
+14.38%
$ 51,073 $ 15,348
Mar 12, 11 PM $ 0.0000447
-2.88%
$ 44,653 $ 11,789
Mar 12, 10 PM $ 0.000046
+5.02%
$ 45,975 $ 381,377
Mar 12, 9 PM $ 0.0000441
+1.12%
$ 44,083 $ 393,849
Mar 12, 8 PM $ 0.0000436
-6.40%
$ 43,608 $ 386,273
Mar 12, 7 PM $ 0.0000466
+7.28%
$ 46,590 $ 341,816
Mar 12, 6 PM $ 0.0000434
+0.01%
$ 43,417 $ 346,285
Mar 12, 4 PM $ 0.000043
-5.01%
$ 43,022 $ 328,533
Mar 12, 3 PM $ 0.0000449
+0.14%
$ 44,929 $ 315,007
Mar 12, 2 PM $ 0.0000452
+0.38%
$ 45,235 $ 318,030
Mar 12, 1 PM $ 0.0000451
-0.81%
$ 45,057 $ 303,199
Mar 12, 11 AM $ 0.000044
+0.93%
$ 43,996 $ 309,465
Mar 12, 10 AM $ 0.0000438
+8.25%
$ 43,841 $ 302,210
Mar 12, 9 AM $ 0.0000405
-7.06%
$ 40,499 $ 289,660
Mar 12, 8 AM $ 0.0000432
+4.69%
$ 43,150 $ 245,090
Mar 12, 7 AM $ 0.0000412
+3.78%
$ 41,216 $ 245,210
Mar 12, 6 AM $ 0.0000397
+4.91%
$ 39,707 $ 242,857
Mar 12, 5 AM $ 0.0000378
+5.83%
$ 37,847 $ 239,833
Mar 12, 4 AM $ 0.0000366
+1.90%
$ 36,642 $ 223,255
Mar 12, 3 AM $ 0.000036
-10.30%
$ 35,957 $ 223,002
Mar 12, 2 AM $ 0.0000363
+2.11%
$ 36,339 $ 18,360
Mar 11, 5 PM $ 0.0000354
+0.00%
$ 35,408 $ 15,055