USEFUL COIN Historical Data

USEFUL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000711
+2.14%
$ 71,012 $ 83,189
Jun 25, 9 PM $ 0.000069
+0.81%
$ 68,976 $ 88,252
Jun 25, 8 PM $ 0.0000685
+0.42%
$ 68,425 $ 87,215
Jun 25, 7 PM $ 0.0000682
+4.47%
$ 68,142 $ 86,979
Jun 25, 6 PM $ 0.0000651
-0.28%
$ 65,102 $ 85,988
Jun 25, 5 PM $ 0.0000653
+0.00%
$ 65,280 $ 96,734
Jun 25, 4 PM $ 0.0000645
+0.00%
$ 64,444 $ 104,489
Jun 25, 3 PM $ 0.0000645
+0.45%
$ 64,445 $ 105,886
Jun 25, 2 PM $ 0.0000642
-0.34%
$ 64,145 $ 107,501
Jun 25, 1 PM $ 0.0000644
-3.61%
$ 64,366 $ 127,128
Jun 25, 12 PM $ 0.0000673
+0.00%
$ -- $ 111,543
Jun 25, 11 AM $ 0.0000673
+0.00%
$ 67,245 $ 111,419
Jun 25, 9 AM $ 0.0000675
-0.04%
$ 67,430 $ 109,525
Jun 25, 8 AM $ 0.0000675
+0.32%
$ 67,467 $ 109,000
Jun 25, 7 AM $ 0.0000682
+0.00%
$ 68,146 $ 109,192
Jun 25, 6 AM $ 0.0000674
+1.07%
$ 67,322 $ 108,043
Jun 25, 5 AM $ 0.0000667
+2.02%
$ 66,612 $ 106,773
Jun 25, 4 AM $ 0.0000648
+0.00%
$ 64,779 $ 107,816
Jun 25, 2 AM $ 0.0000647
+0.11%
$ 64,685 $ 111,049
Jun 25, 1 AM $ 0.0000646
+0.11%
$ 64,610 $ 111,270
Jun 25, 12 AM $ 0.0000647
-8.32%
$ 64,635 $ 109,687
Jun 24, 11 PM $ 0.0000705
-0.81%
$ 70,487 $ 56,750
Jun 24, 9 PM $ 0.0000712
+0.00%
$ 71,193 $ 53,170
Jun 24, 8 PM $ 0.0000696
+1.60%
$ 69,513 $ 53,113
Jun 24, 7 PM $ 0.0000678
+0.00%
$ 67,732 $ 53,552
Jun 24, 6 PM $ 0.0000676
+0.49%
$ 67,577 $ 53,999
Jun 24, 5 PM $ 0.0000677
-2.32%
$ 67,650 $ 42,527
Jun 24, 4 PM $ 0.0000696
-0.52%
$ 69,570 $ 35,975
Jun 24, 3 PM $ 0.0000702
-0.71%
$ 70,186 $ 33,193
Jun 24, 2 PM $ 0.0000707
-3.86%
$ 70,642 $ 30,537
Jun 24, 1 PM $ 0.0000738
-0.07%
$ 73,750 $ 8,097
Jun 24, 11 AM $ 0.0000739
-0.73%
$ 73,818 $ 6,308
Jun 24, 10 AM $ 0.0000744
+0.00%
$ 74,360 $ 471
Jun 24, 5 AM $ 0.0000746
-0.04%
$ 74,543 $ 680
Jun 24, 4 AM $ 0.0000742
+0.00%
$ 74,146 $ 669
Jun 24, 3 AM $ 0.0000742
+0.00%
$ 74,181 $ 593
Jun 24, 2 AM $ 0.0000755
+0.00%
$ 75,472 $ 593
Jun 24, 1 AM $ 0.0000752
+0.00%
$ 75,183 $ 593
Jun 24, 12 AM $ 0.0000752
+0.00%
$ 75,183 $ 650
Jun 23, 10 PM $ 0.0000745
+0.02%
$ 74,413 $ 639
Jun 23, 9 PM $ 0.0000744
+1.91%
$ 74,395 $ 638
Jun 23, 4 PM $ 0.000073
-0.26%
$ 72,978 $ 1,418
Jun 23, 3 PM $ 0.0000734
+0.00%
$ 73,344 $ 1,370
Jun 23, 1 PM $ 0.0000736
+0.00%
$ 73,598 $ 1,370
Jun 23, 12 PM $ 0.0000736
+0.00%
$ 73,598 $ 1,370
Jun 23, 11 AM $ 0.000074
+1.51%
$ 73,993 $ 1,367
Jun 23, 10 AM $ 0.0000729
+0.00%
$ 72,843 $ 1,643
Jun 23, 9 AM $ 0.0000729
+0.18%
$ 72,843 $ 1,643
Jun 23, 8 AM $ 0.0000734
-0.31%
$ 73,311 $ 1,679
Jun 23, 6 AM $ 0.0000742
-0.88%
$ 74,200 $ 1,671