USEFUL COIN Historical Data

USEFUL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000749
-0.95%
$ 74,857 $ 2,637
Jun 23, 4 AM $ 0.0000756
+0.11%
$ 75,584 $ 4,786
Jun 23, 3 AM $ 0.0000755
+2.16%
$ 75,498 $ 4,740
Jun 23, 2 AM $ 0.0000739
-1.63%
$ 73,902 $ 4,219
Jun 23, 1 AM $ 0.0000752
+0.00%
$ 75,125 $ 4,359
Jun 22, 11 PM $ 0.0000753
+0.00%
$ 75,279 $ 5,616
Jun 22, 10 PM $ 0.0000759
+0.00%
$ 75,869 $ 5,651
Jun 22, 7 PM $ 0.0000768
+0.00%
$ 76,741 $ 5,913
Jun 22, 5 PM $ 0.0000766
+0.04%
$ 76,585 $ 6,222
Jun 22, 4 PM $ 0.000077
-1.03%
$ 76,952 $ 6,739
Jun 22, 3 PM $ 0.0000767
-2.25%
$ 76,629 $ 3,820
Jun 22, 2 PM $ 0.0000784
-0.98%
$ 78,392 $ 4,909
Jun 22, 1 PM $ 0.0000787
+1.10%
$ 78,691 $ 4,990
Jun 22, 12 PM $ 0.0000779
+0.00%
$ 77,835 $ 5,272
Jun 22, 11 AM $ 0.0000773
+0.48%
$ 77,205 $ 5,790
Jun 22, 7 AM $ 0.000077
-0.88%
$ 76,924 $ 14,842
Jun 22, 5 AM $ 0.0000713
-8.95%
$ 71,254 $ 14,857
Jun 22, 3 AM $ 0.0000782
-0.19%
$ 78,150 $ 13,895
Jun 22, 1 AM $ 0.0000778
+0.44%
$ 77,738 $ 13,895
Jun 22, 12 AM $ 0.0000768
-0.18%
$ 76,783 $ 13,895
Jun 21, 10 PM $ 0.0000774
+0.33%
$ 77,315 $ 13,895
Jun 21, 9 PM $ 0.0000779
-1.60%
$ 77,806 $ 13,946
Jun 21, 8 PM $ 0.000079
-1.18%
$ 78,976 $ 14,011
Jun 21, 7 PM $ 0.0000801
+0.21%
$ 80,041 $ 13,921
Jun 21, 6 PM $ 0.00008
-0.20%
$ 79,930 $ 13,621
Jun 21, 5 PM $ 0.0000803
+0.59%
$ 80,207 $ 13,292
Jun 21, 4 PM $ 0.0000798
+1.53%
$ 79,789 $ 13,062
Jun 21, 3 PM $ 0.0000787
-0.08%
$ 78,637 $ 12,497
Jun 21, 2 PM $ 0.0000788
-3.03%
$ 78,764 $ 11,961
Jun 21, 1 PM $ 0.0000812
-0.08%
$ 81,118 $ 11,414
Jun 21, 12 PM $ 0.0000811
-1.56%
$ 81,069 $ 11,023
Jun 21, 11 AM $ 0.0000825
-1.52%
$ 82,438 $ 10,569
Jun 21, 10 AM $ 0.0000839
-26.07%
$ 83,818 $ 9,882
Jun 21, 9 AM $ 0.000114
+2.42%
$ 113,536 $ 6,856
Jun 21, 8 AM $ 0.000111
+20.28%
$ 110,973 $ 6,156
Jun 21, 7 AM $ 0.0000921
+14.52%
$ 92,050 $ 2,162
Jun 21, 1 AM $ 0.0000807
+0.00%
$ 80,663 $ 724
Jun 20, 10 PM $ 0.0000815
+1.16%
$ 81,404 $ 796
Jun 20, 8 PM $ 0.0000807
+0.00%
$ 80,632 $ 881
Jun 20, 7 PM $ 0.0000807
+0.00%
$ 80,631 $ 1,371
Jun 20, 5 PM $ 0.0000831
+0.00%
$ 83,081 $ 1,576
Jun 20, 3 PM $ 0.0000835
+2.94%
$ 83,415 $ 2,915
Jun 20, 1 PM $ 0.0000807
+0.00%
$ 80,615 $ 51,250
Jun 20, 7 AM $ 0.0000821
+0.00%
$ 82,029 $ 4,417
Jun 20, 5 AM $ 0.0000811
+1.94%
$ 81,007 $ 4,657
Jun 20, 4 AM $ 0.0000793
+0.00%
$ 79,235 $ 8,049
Jun 20, 3 AM $ 0.0000786
+0.00%
$ 78,580 $ 8,049
Jun 20, 2 AM $ 0.0000794
-0.28%
$ 79,346 $ 8,049
Jun 20, 1 AM $ 0.0000796
-0.62%
$ 79,570 $ 8,065
Jun 20, 12 AM $ 0.00008
+0.71%
$ 79,986 $ 7,831