USEFUL COIN Historical Data

USEFUL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000795
+0.02%
$ 79,419 $ 7,727
Jun 19, 10 PM $ 0.0000795
+0.10%
$ 79,486 $ 7,709
Jun 19, 9 PM $ 0.0000797
+0.74%
$ 79,659 $ 8,031
Jun 19, 8 PM $ 0.0000792
-1.80%
$ 79,170 $ 8,861
Jun 19, 7 PM $ 0.0000808
+1.00%
$ 80,793 $ 9,876
Jun 19, 6 PM $ 0.0000801
-0.37%
$ 80,079 $ 11,622
Jun 19, 5 PM $ 0.0000805
-0.27%
$ 80,482 $ 11,662
Jun 19, 4 PM $ 0.0000807
-0.36%
$ 80,702 $ 11,493
Jun 19, 3 PM $ 0.0000811
-0.50%
$ 81,085 $ 11,486
Jun 19, 2 PM $ 0.0000815
+1.53%
$ 81,493 $ 11,550
Jun 19, 1 PM $ 0.0000803
+8.35%
$ 80,264 $ 11,875
Jun 19, 12 PM $ 0.0000741
-2.02%
$ 74,078 $ 11,120
Jun 19, 11 AM $ 0.000075
-0.63%
$ 74,928 $ 11,929
Jun 19, 10 AM $ 0.0000754
-1.02%
$ 75,402 $ 12,927
Jun 19, 9 AM $ 0.0000762
-1.09%
$ 76,176 $ 18,451
Jun 19, 8 AM $ 0.0000771
+0.49%
$ 77,051 $ 18,717
Jun 19, 7 AM $ 0.0000767
+0.16%
$ 76,677 $ 19,961
Jun 19, 6 AM $ 0.0000766
-1.24%
$ 76,557 $ 20,207
Jun 19, 5 AM $ 0.0000776
-3.61%
$ 77,520 $ 20,682
Jun 19, 4 AM $ 0.0000924
+0.00%
$ 92,372 $ 20,865
Jun 19, 3 AM $ 0.0000929
-1.85%
$ 92,843 $ 21,140
Jun 19, 2 AM $ 0.0000925
+0.00%
$ 92,399 $ 21,444
Jun 18, 10 PM $ 0.0000944
-1.78%
$ 94,359 $ 22,752
Jun 18, 9 PM $ 0.0000962
+0.90%
$ 96,160 $ 22,814
Jun 18, 8 PM $ 0.0000952
+24.03%
$ 95,189 $ 22,277
Jun 18, 7 PM $ 0.0000769
-7.27%
$ 76,810 $ 16,878
Jun 18, 6 PM $ 0.0000832
-0.47%
$ 83,104 $ 16,224
Jun 18, 5 PM $ 0.0000837
+0.32%
$ 83,679 $ 15,988
Jun 18, 4 PM $ 0.0000839
-0.12%
$ 83,835 $ 16,250
Jun 18, 3 PM $ 0.0000837
-4.73%
$ 83,691 $ 16,228
Jun 18, 2 PM $ 0.0000873
-1.44%
$ 87,285 $ 17,028
Jun 18, 1 PM $ 0.0000889
-0.11%
$ 88,850 $ 17,102
Jun 18, 12 PM $ 0.000089
-0.85%
$ 88,950 $ 16,951
Jun 18, 11 AM $ 0.0000901
+6.40%
$ 90,042 $ 17,361
Jun 18, 10 AM $ 0.0000844
-7.96%
$ 84,322 $ 16,831
Jun 18, 9 AM $ 0.000105
-14.89%
$ 105,154 $ 336
Jun 18, 8 AM $ 0.000124
+20.62%
$ 123,556 $ 15,626
Jun 18, 7 AM $ 0.0000868
+0.71%
$ 86,798 $ 10,061
Jun 18, 6 AM $ 0.0000866
+1.03%
$ 86,532 $ 10,347
Jun 18, 5 AM $ 0.0000862
+0.48%
$ 86,164 $ 10,479
Jun 18, 4 AM $ 0.0000864
-1.36%
$ 86,303 $ 10,843
Jun 18, 1 AM $ 0.000089
-0.07%
$ 88,983 $ 14,021
Jun 18, 12 AM $ 0.0000891
+13.20%
$ 89,033 $ 14,691
Jun 17, 11 PM $ 0.0000784
-0.19%
$ 78,327 $ 12,197
Jun 17, 10 PM $ 0.0000785
-0.38%
$ 78,477 $ 12,925
Jun 17, 9 PM $ 0.0000782
-2.74%
$ 78,145 $ 14,308
Jun 17, 8 PM $ 0.0000804
-2.07%
$ 80,399 $ 14,733
Jun 17, 7 PM $ 0.0000822
-7.06%
$ 82,143 $ 15,431
Jun 17, 6 PM $ 0.0000876
-0.40%
$ 87,535 $ 17,096
Jun 17, 5 PM $ 0.0000879
+0.12%
$ 87,887 $ 18,118