USEFUL COIN Historical Data

USEFUL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000415
+0.81%
$ 41,456 $ 217,438
Mar 7, 6 AM $ 0.0000412
+0.00%
$ 41,230 $ 217,317
Mar 7, 5 AM $ 0.0000418
-3.07%
$ 41,774 $ 217,327
Mar 7, 4 AM $ 0.0000431
-0.90%
$ 43,099 $ 216,203
Mar 7, 2 AM $ 0.0000437
+0.00%
$ -- $ 17,918
Mar 7, 1 AM $ 0.0000437
-0.11%
$ 43,675 $ 17,910
Mar 7, 12 AM $ 0.0000437
-4.96%
$ 43,710 $ 17,859
Mar 6, 11 PM $ 0.0000463
+1.32%
$ 46,298 $ 179,923
Mar 6, 10 PM $ 0.0000457
+0.69%
$ 45,698 $ 179,940
Mar 6, 9 PM $ 0.0000454
+4.04%
$ 45,394 $ 155,900
Mar 6, 8 PM $ 0.0000436
+0.43%
$ 43,644 $ 151,375
Mar 6, 7 PM $ 0.0000431
-0.43%
$ 43,051 $ 151,348
Mar 6, 6 PM $ 0.0000432
+1.35%
$ 43,239 $ 141,484
Mar 6, 5 PM $ 0.0000421
-2.91%
$ 42,063 $ 121,087
Mar 6, 4 PM $ 0.0000433
-1.75%
$ 43,331 $ 111,010
Mar 6, 3 PM $ 0.0000441
+5.34%
$ 44,105 $ 103,676
Mar 6, 2 PM $ 0.0000423
-4.42%
$ 42,296 $ 88,686
Mar 6, 1 PM $ 0.0000443
+8.54%
$ 44,252 $ 66,294
Mar 6, 12 PM $ 0.0000408
+6.02%
$ 40,768 $ 57,102
Mar 6, 11 AM $ 0.0000385
+0.00%
$ 38,451 $ 54,464
Mar 6, 10 AM $ 0.0000382
+0.00%
$ 38,213 $ 52,317
Mar 6, 9 AM $ 0.0000382
-1.68%
$ 38,201 $ 52,444
Mar 6, 8 AM $ 0.0000392
-0.25%
$ 39,223 $ 38,083
Mar 6, 7 AM $ 0.000039
+3.27%
$ 39,015 $ 37,699
Mar 6, 6 AM $ 0.0000378
+4.54%
$ 37,781 $ 36,676
Mar 6, 5 AM $ 0.0000361
+0.00%
$ 36,141 $ 23,305
Mar 6, 4 AM $ 0.0000372
-1.08%
$ 37,234 $ 97,907
Mar 6, 3 AM $ 0.0000376
-0.71%
$ 37,639 $ 889,760
Mar 6, 2 AM $ 0.0000382
+0.00%
$ 38,201 $ 892,130
Mar 6, 1 AM $ 0.0000381
-0.18%
$ 38,073 $ 903,071
Mar 6, 12 AM $ 0.0000381
-1.28%
$ 38,102 $ 903,024
Mar 5, 11 PM $ 0.0000387
-10.36%
$ 38,663 $ 885,711
Mar 5, 10 PM $ 0.0000431
-0.72%
$ 43,126 $ 806,379
Mar 5, 9 PM $ 0.0000435
+0.31%
$ 43,467 $ 805,734
Mar 5, 8 PM $ 0.0000433
+0.03%
$ 43,334 $ 805,555
Mar 5, 7 PM $ 0.0000429
-1.99%
$ 42,894 $ 818,595
Mar 5, 6 PM $ 0.0000438
+0.00%
$ 43,754 $ 95,953
Mar 5, 5 PM $ 0.0000465
+0.00%
$ 46,538 $ 774,024
Mar 5, 4 PM $ 0.0000465
-0.59%
$ 46,549 $ 767,996
Mar 5, 3 PM $ 0.0000468
+1.84%
$ 46,814 $ 751,882
Mar 5, 2 PM $ 0.0000459
-0.65%
$ 45,944 $ 767,355
Mar 5, 1 PM $ 0.0000462
-0.41%
$ 46,241 $ 758,445
Mar 5, 12 PM $ 0.0000465
-0.03%
$ 46,531 $ 758,159
Mar 5, 11 AM $ 0.000047
+7.89%
$ 46,974 $ 758,335
Mar 5, 10 AM $ 0.0000435
-2.97%
$ 43,537 $ 755,994
Mar 5, 9 AM $ 0.0000449
-8.07%
$ 44,891 $ 682,177
Mar 5, 8 AM $ 0.0000488
+46.16%
$ 48,830 $ 588,040
Mar 5, 1 AM $ 0.0000307
+0.00%
$ 30,688 $ 146,933
Mar 5, 12 AM $ 0.0000307
+0.59%
$ 30,688 $ 144,680
Mar 4, 11 PM $ 0.0000305
-4.55%
$ 30,542 $ 139,969