USEFUL COIN Historical Data

USEFUL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000305
-4.55%
$ 30,542 $ 139,969
Mar 4, 9 PM $ 0.0000323
+0.00%
$ 32,279 $ 104,082
Mar 4, 8 PM $ 0.0000324
+0.00%
$ 32,373 $ 104,075
Mar 4, 7 PM $ 0.0000321
+0.00%
$ 32,093 $ 104,008
Mar 4, 5 PM $ 0.0000317
+0.00%
$ 31,710 $ 104,048
Mar 4, 12 PM $ 0.0000314
+3.56%
$ 31,398 $ 7,071
Mar 4, 9 AM $ 0.000029
+0.00%
$ -- $ 50,536
Mar 4, 8 AM $ 0.0000287
+0.03%
$ 28,727 $ 50,779
Mar 4, 7 AM $ 0.0000286
+0.00%
$ 28,568 $ 48,006
Mar 4, 4 AM $ 0.0000286
+0.00%
$ 28,634 $ 47,992
Mar 4, 3 AM $ 0.0000286
+0.00%
$ 28,635 $ 45,285
Mar 4, 1 AM $ 0.0000286
+0.00%
$ 28,559 $ 44,793
Mar 3, 6 PM $ 0.0000283
+0.00%
$ 28,264 $ 40,827
Mar 3, 4 PM $ 0.0000285
+1.89%
$ 28,543 $ 40,698
Mar 3, 3 PM $ 0.0000278
+0.00%
$ 27,824 $ 39,557
Mar 3, 11 AM $ 0.0000282
+0.00%
$ 28,194 $ 31,222
Mar 3, 10 AM $ 0.0000282
-0.26%
$ 28,195 $ 31,075
Mar 2, 10 PM $ 0.0000296
+0.00%
$ -- $ 24,150
Mar 2, 5 PM $ 0.0000295
-0.98%
$ 29,480 $ 16,818
Mar 2, 4 PM $ 0.0000299
+0.01%
$ 29,919 $ 8,378
Mar 2, 3 PM $ 0.0000293
+3.41%
$ 29,335 $ 8,194
Mar 2, 1 AM $ 0.0000283
+0.00%
$ 28,253 $ 62,852
Mar 2, 12 AM $ 0.0000281
+0.00%
$ 28,115 $ 63,270
Mar 1, 10 PM $ 0.0000281
+0.00%
$ 28,073 $ 63,745
Mar 1, 8 PM $ 0.0000284
-0.56%
$ 28,364 $ 52,970
Mar 1, 2 PM $ 0.000029
+0.00%
$ 28,989 $ 33,693
Mar 1, 12 PM $ 0.0000281
+0.00%
$ 28,112 $ 22,426
Mar 1, 11 AM $ 0.0000286
-2.26%
$ 28,605 $ 22,420
Mar 1, 8 AM $ 0.0000294
+0.97%
$ 29,424 $ 16,472
Mar 1, 2 AM $ 0.0000295
+7.06%
$ 29,548 $ 58,712
Mar 1, 1 AM $ 0.0000274
+0.00%
$ 27,443 $ 59,741
Mar 1, 12 AM $ 0.0000274
+0.11%
$ 27,371 $ 59,739
Feb 28, 11 PM $ 0.0000271
+0.00%
$ 27,138 $ 59,317
Feb 28, 10 PM $ 0.000027
+0.09%
$ 26,995 $ 58,546
Feb 28, 9 PM $ 0.0000267
+0.00%
$ 26,696 $ 57,600
Feb 28, 8 PM $ 0.0000265
+1.73%
$ 26,477 $ 57,591
Feb 28, 7 PM $ 0.000026
+0.00%
$ 25,975 $ 50,973
Feb 28, 3 PM $ 0.0000262
+0.00%
$ 26,214 $ 50,815
Feb 28, 11 AM $ 0.0000261
+0.00%
$ 26,078 $ 62,414
Feb 28, 10 AM $ 0.0000261
+0.51%
$ 26,080 $ 60,478
Feb 27, 3 PM $ 0.0000276
+0.00%
$ 27,619 $ 53,861
Feb 27, 12 PM $ 0.0000284
+0.00%
$ 28,357 $ 45,255
Feb 27, 11 AM $ 0.0000285
+0.00%
$ 28,464 $ 40,982
Feb 25, 10 PM $ 0.0000292
+0.00%
$ 29,221 $ 2,237
Feb 25, 9 PM $ 0.0000294
+0.00%
$ 29,430 $ 361
Feb 25, 11 AM $ 0.0000272
+0.00%
$ 27,225 $ 5,086
Feb 25, 10 AM $ 0.0000266
+0.00%
$ 26,631 $ 1,354
Feb 25, 9 AM $ 0.0000271
+0.00%
$ 27,120 $ 1,352
Feb 25, 1 AM $ 0.0000256
+0.00%
$ 25,611 $ 12,684
Feb 23, 7 PM $ 0.0000257
+1.26%
$ 25,733 $ 38,331