USEFUL COIN Historical Data

USEFUL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000879
+6.78%
$ 87,857 $ 19,166
Jun 17, 3 PM $ 0.0000823
+0.73%
$ 82,278 $ 20,737
Jun 17, 2 PM $ 0.0000817
+0.04%
$ 81,657 $ 21,585
Jun 17, 1 PM $ 0.0000818
+0.59%
$ 81,739 $ 23,599
Jun 17, 12 PM $ 0.0000814
-3.75%
$ 81,314 $ 27,484
Jun 17, 11 AM $ 0.0000845
-4.24%
$ 84,427 $ 32,885
Jun 17, 10 AM $ 0.0000884
-0.11%
$ 88,324 $ 38,150
Jun 17, 9 AM $ 0.0000885
+0.47%
$ 88,417 $ 39,629
Jun 17, 8 AM $ 0.0000881
-0.86%
$ 88,075 $ 44,716
Jun 17, 7 AM $ 0.000089
-0.64%
$ 88,898 $ 45,353
Jun 17, 6 AM $ 0.0000897
-0.38%
$ 89,629 $ 45,218
Jun 17, 5 AM $ 0.0000901
-4.90%
$ 90,031 $ 44,734
Jun 17, 4 AM $ 0.0000949
-0.13%
$ 94,815 $ 45,915
Jun 17, 3 AM $ 0.0000952
-9.25%
$ 95,106 $ 45,615
Jun 17, 2 AM $ 0.000105
+9.62%
$ 104,924 $ 47,810
Jun 17, 1 AM $ 0.0000959
+0.51%
$ 95,843 $ 42,986
Jun 17, 12 AM $ 0.0000953
-1.24%
$ 95,242 $ 42,024
Jun 16, 11 PM $ 0.0000965
-1.50%
$ 96,472 $ 42,016
Jun 16, 10 PM $ 0.0000981
+0.07%
$ 98,078 $ 41,625
Jun 16, 9 PM $ 0.0000979
+11.60%
$ 97,820 $ 40,952
Jun 16, 8 PM $ 0.0000877
+1.13%
$ 87,645 $ 881,883
Jun 16, 7 PM $ 0.0000867
+1.37%
$ 86,672 $ 876,117
Jun 16, 6 PM $ 0.0000855
+0.60%
$ 85,493 $ 870,909
Jun 16, 5 PM $ 0.000085
-3.72%
$ 84,983 $ 871,618
Jun 16, 4 PM $ 0.0000887
+6.88%
$ 88,665 $ 857,274
Jun 16, 3 PM $ 0.000083
-13.02%
$ 82,968 $ 846,601
Jun 16, 2 PM $ 0.0000954
-2.39%
$ 95,380 $ 817,174
Jun 16, 1 PM $ 0.0000978
-13.84%
$ 97,715 $ 798,077
Jun 16, 12 PM $ 0.000113
-4.48%
$ 113,415 $ 606,655
Jun 16, 11 AM $ 0.000119
+13.94%
$ 118,722 $ 449,551
Jun 16, 10 AM $ 0.000106
+10.98%
$ 105,881 $ 306,569
Jun 16, 9 AM $ 0.0000955
+6.47%
$ 95,402 $ 245,220
Jun 16, 8 AM $ 0.0000896
+13.34%
$ 89,596 $ 71,060
Jun 16, 7 AM $ 0.0000789
+0.90%
$ 78,890 $ 60,939
Jun 16, 6 AM $ 0.0000782
+0.36%
$ 78,185 $ 60,947
Jun 16, 5 AM $ 0.000078
+0.01%
$ 77,906 $ 61,006
Jun 16, 4 AM $ 0.0000779
-1.07%
$ 77,896 $ 60,998
Jun 16, 3 AM $ 0.0000788
-0.29%
$ 78,737 $ 58,692
Jun 16, 2 AM $ 0.000079
-0.74%
$ 78,962 $ 66,323
Jun 16, 1 AM $ 0.0000796
+0.98%
$ 79,589 $ 67,216
Jun 16, 12 AM $ 0.0000796
+0.00%
$ 79,598 $ 67,315
Jun 15, 10 PM $ 0.0000799
-0.19%
$ 79,822 $ 67,315
Jun 15, 9 PM $ 0.0000805
-0.05%
$ 80,502 $ 64,774
Jun 15, 8 PM $ 0.0000826
-0.01%
$ 82,579 $ 55,051
Jun 15, 7 PM $ 0.0000827
+0.45%
$ 82,607 $ 54,467
Jun 15, 6 PM $ 0.0000824
+1.79%
$ 82,339 $ 50,920
Jun 15, 5 PM $ 0.0000809
+0.32%
$ 80,889 $ 63,087
Jun 15, 4 PM $ 0.0000809
+2.86%
$ 80,876 $ 60,437
Jun 15, 3 PM $ 0.0000787
+1.99%
$ 78,659 $ 58,784
Jun 15, 2 PM $ 0.0000772
+1.66%
$ 77,127 $ 59,780